AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $54.9450

AMD Daily Change: 7.8% Daily StdDev 5.04% AMD EMA_5_Trend: 3.06% 10Minute StdDev: $2.3848

Latest Price : $54.95(7.8%)

Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -1.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	45.64	47.62	50.13(0.57)	51.07(1.17)	52.53(1.7)	54.37	2.2	14	43(6.9)	50	[11]	[52]	[21]	113	717	UT	1.1	HoldLong	(13)	34	15	3	20	2.5,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.07(hourly_sma_10 -6.07%) 50.13(hourly_sma_20 -7.8%) 47.62(daily_ema_10 -12.41%) 45.64(daily_ema_20 -16.06%) Resistance Levels:

2	Apr/14	10	45.64	47.62	49.84(0.56)	50.48(0.94)	51.65(1.61)	54.01	2.1	14	36(8.2)	50	[11]	[48]	[35]	125	698	UT	1.7	HoldLong	(13)	32	31	12	20	3,100	65
3	Apr/14	9	45.64	47.62	49.56(0.52)	50.01(0.67)	50.83(1.38)	53.26	1.9	14	28(9.3)	50	[10]	[41]	[64]	135	590	UT	2.2	HoldLong?	(11)	27	106	18	20	3.4,100	65
4	Apr/13	15	44.81	46.82	49.31(0.26)	49.68(0.23)	50.14(0.52)	50.8	1.7	11	18(-1.5)	50	[5]	[16]	[18]	103	181	UT	0.9	CloseLong?	(6)	10	25	9	20	2.1,100	68
5	Apr/13	14	44.81	46.82	49.18(0.26)	49.57(0.21)	49.88(0.54)	50.23	1.5	11	20(0.9)	50	[5]	[17]	[10]	88	91	UT	0.5	HoldLong	(5)	11	12	10	20	1.5,100	68

6	Apr/13	13	44.81	46.82	49.05(0.15)	49.47(0.15)	49.61(0.62)	49.96	1.5	11	19(1)	50	[3]	[17]	[7]	82	195	UT	0.5	HoldLong	(5)	13	2	19	20	1.4,97	68
7	Apr/13	12	44.81	46.82	48.98(0.11)	49.4(0.01)	49.3(0.23)	49.92	1.4	11	18(1)	50	[2]	[8]	[11]	77	140	UT	1	HoldLong	(4)	5	5	24	20	1.5,89	68
8	Apr/13	11	44.81	46.82	48.92(0.08)	49.4(0.22)	49.19(-0.04)	49.8	1.4	11	17(-0.6)	50	[2]	[4]	[10]	58	98	UT	1	OpenLong	(2)	-1	14	20	20	1.5,70	68
9	Apr/13	10	44.81	46.82	48.88(0.18)	49.29(0.15)	49.21(-0.09)	49.49	1.3	11	18(-1.1)	50	[4]	[3]	[6]	24	-68	UT	0.5	OpenLong	(1)	-2	26	-11	-6	1,49	68
10	Apr/13	9	44.81	46.82	48.79(0.14)	49.22(0.06)	49.25(-0.14)	48.91	1.2	11	19(0.1)	50	[3]	[1]	[-1]	4	-140	CR	-0.5	HoldShort?	(3)	-3	22	-24	-20	0.2,49	68

11	Apr/9	15	44.36	46.32	48.72(-0.03)	49.19(-0.04)	49.32(-0.35)	48.41	1.2	10	19(-3.2)	0	[-1]	[-6]	[-25]	-1	-115	RG	-1.4	SmallLong?	(2)	-7	-40	-21	-20	-0.5,62	69
12	Apr/9	14	44.36	46.32	48.74(0.23)	49.21(0.2)	49.49(-0.23)	49.32	1.5	10	22(-4.4)	50	[5]	[-0]	[-11]	58	-150	DR	-0.2	OpenShort	(2)	-5	-26	1	-20	0.8,88	69
13	Apr/9	13	44.36	46.32	48.63(0.38)	49.11(0.36)	49.6(0.45)	49.92	1.7	10	26(-2.3)	50	[8]	[16]	[7]	75	18	UT	0.4	HoldLong	(6)	9	10	3	20	1.5,87	69
14	Apr/9	12	44.36	46.32	48.45(0.38)	48.94(0.3)	49.38(0.41)	49.7	1.6	10	28(-1.8)	50	[8]	[15]	[10]	61	-1	UT	0.3	OpenLong	(8)	8	21	-8	20	1.3,78	69
15	Apr/9	11	44.36	46.32	48.27(0.33)	48.79(0.3)	49.18(0.23)	49.23	1.4	10	30(-2.5)	50	[7]	[11]	[-1]	54	-56	CR	0	HoldShort	(7)	5	-2	-2	-2	0.9,81	69

16	Apr/9	10	44.36	46.32	48.11(0.35)	48.64(0.18)	49.07(0.28)	49.27	1.5	10	33(-2.5)	50	[7]	[11]	[-4]	66	-26	CR	0.2	HoldShort	(8)	6	-27	3	20	1.1,88	69
17	Apr/9	9	44.36	46.32	47.94(0.46)	48.55(0.2)	48.93(0.63)	49.89	1.6	10	35(-2.5)	50	[9]	[19]	[30]	84	126	UT	0.8	HoldLong?	(10)	13	50	9	20	1.6,94	69
18	Apr/8	15	43.9	46.19	47.72(0.43)	48.45(-0.04)	48.62(0.26)	48.78	1.5	9	38(-12.8)	50	[9]	[9]	[5]	61	-124	UT	0.1	OpenLong?	(8)	5	3	3	20	0.8,91	69
19	Apr/8	14	43.9	46.19	47.52(0.67)	48.47(0.22)	48.5(0.19)	48.72	1.5	9	51(-9.4)	50	[14]	[11]	[1]	57	-332	UT	0.1	OpenLong	(10)	4	2	2	-2	0.7,89	69
20	Apr/8	13	43.9	46.19	47.2(0.7)	48.37(0.24)	48.41(0.4)	48.67	1.5	9	60(-6.5)	50	[14]	[16]	[1]	57	-253	UT	0.1	OpenLong	(15)	8	3	2	-10	0.8,87	69

21	Apr/8	12	43.9	46.19	46.87(0.68)	48.25(-0.02)	48.22(0.09)	48.59	1.4	9	66(-3.1)	50	[14]	[7]	[8]	52	-248	UT	0.2	OpenLong	(16)	2	11	-3	20	0.8,82	69
22	Apr/8	11	43.9	46.19	46.55(0.59)	48.26(0.23)	48.18(-0.22)	48.34	1.4	9	70(-1.3)	50	[12]	[3]	[-0]	51	-224	UT	0.1	OpenLong	(15)	-5	9	-2	-20	0.8,81	69
23	Apr/8	10	43.9	46.19	46.28(0.53)	48.15(0.4)	48.29(-0.31)	48.15	1.3	9	71(0.1)	50	[11]	[2]	[-11]	50	-173	CR	-0.1	HoldShort	(13)	-6	-6	-9	-20	0.8,80	69
24	Apr/8	9	43.9	46.19	46.04(0.47)	47.96(0.45)	48.44(0.24)	48.28	1.4	9	71(1.3)	50	[10]	[14]	[4]	60	105	UT	-0.1	OpenLong?	(12)	5	26	-8	-20	1,85	69
25	Apr/7	15	43.71	45.76	45.82(0.35)	47.74(0.34)	48.32(0.07)	47.72	1.3	8	69(-3.1)	30	[7]	[7]	[-18]	58	94	CR	-0.3	HoldShort?	(10)	1	-31	-9	-20	0.8,88	69

26	Apr/7	14	43.71	45.76	45.66(0.46)	47.58(0.54)	48.29(-0.1)	48.4	1.5	8	73(1.7)	50	[9]	[7]	[-6]	77	147	CR	0	OpenShort	(10)	-2	-21	0	18	1.2,97	69
27	Apr/7	13	43.71	45.76	45.45(0.58)	47.33(0.73)	48.34(0.69)	48.88	1.7	8	71(4.3)	50	[12]	[25]	[5]	85	365	UT	0.2	OpenLong	(12)	14	-2	0	20	1.6,95	69
28	Apr/7	12	43.71	45.76	45.19(0.55)	46.99(0.92)	48.01(1.13)	48.93	1.7	8	67(6)	50	[11]	[36]	[25]	84	578	UT	0.5	OpenLong	(14)	23	57	-9	20	1.8,89	69
29	Apr/7	11	43.71	45.76	44.94(0.33)	46.56(1.13)	47.47(0.65)	47.69	1.3	8	61(3.5)	50	[7]	[27]	[-4]	77	450	CR	0.1	OpenShort	(9)	13	6	-8	-20	1.5,89	69
30	Apr/7	10	43.71	45.76	44.79(0.3)	46.04(1.2)	47.16(0.62)	47.55	1.3	8	57(3.6)	40	[6]	[27]	[-18]	84	487	CR	0.2	OpenShort	(7)	13	-50	-2	-12	1.6,94	69

31	Apr/7	9	43.71	45.76	44.65(0.49)	45.49(1.44)	46.87(1.2)	48.66	1.6	8	53(8.5)	50	[10]	[43]	[37]	110	721	UT	1.1	HoldLong?	(10)	25	67	5	20	2.4,100	69
32	Apr/6	15	43.56	45.6	44.43(0.36)	44.84(0.98)	46.31(0.75)	47.22	1.2	9	45(3.2)	50	[7]	[30]	[28]	100	465	UT	0.7	HoldLong?	(7)	15	46	1	20	2,100	61
33	Apr/6	14	43.56	45.6	44.27(0.29)	44.4(0.64)	45.96(0.68)	46.25	0.9	9	42(2.8)	50	[6]	[24]	[12]	90	340	UT	0.2	OpenLong	(6)	14	5	-2	20	1.6,100	61
34	Apr/6	13	43.56	45.6	44.14(0.21)	44.12(0.5)	45.65(1.63)	46.15	0.9	9	39(2.9)	50	[4]	[42]	[20]	95	648	UT	0.4	OpenLong	(6)	33	3	12	20	1.8,100	61
35	Apr/6	12	43.56	45.6	44.05(0.17)	43.9(0.37)	44.92(1.82)	46.08	0.9	9	36(2.6)	50	[4]	[44]	[30]	98	725	UT	1.1	OpenLong	(5)	37	10	31	20	1.9,100	61

36	Apr/6	11	43.56	45.6	43.98(0.12)	43.74(0.37)	44.12(1.71)	45.87	0.8	9	33(-1.3)	50	[3]	[42]	[37]	96	719	UT	1.8	HoldLong	(3)	35	19	60	20	1.9,98	61
37	Apr/6	10	43.56	45.6	43.93(-0.09)	43.58(0.44)	43.38(1.25)	45.48	0.7	9	35(-0.8)	50	[-2]	[32]	[38]	58	725	UR	2.1	SmallShort	(2)	26	39	53	20	1.5,70	61
38	Apr/6	9	43.56	45.6	43.97(-0.12)	43.39(0.16)	42.84(0.61)	44.68	0.4	9	36(0.2)	50	[-3]	[16]	[58]	5	416	UR	1.8	SmallShort?	(-4)	13	113	36	20	0.7,37	61
39	Apr/3	15	43.33	45.04	44.03(-0.21)	43.32(-0.51)	42.58(-0.71)	42.48	-0.3	3	35(1.3)	10	[-4]	[-21]	[5]	-83	-318	RG	-0.1	Wait?	(-9)	-15	21	2	-20	-1.5,5	61
40	Apr/3	14	43.33	45.04	44.12(-0.4)	43.54(-0.63)	42.88(-1.1)	42.08	-0.4	3	34(0.1)	-50	[-9]	[-32]	[-12]	-100	-336	DT	-0.8	CloseShort	(-6)	-24	-4	-11	-20	-2,0	61

41	Apr/3	13	43.33	45.04	44.3(-0.48)	43.81(-0.48)	43.36(-0.96)	42.16	-0.4	3	34(1.1)	-50	[-10]	[-28]	[-27]	-103	-242	DT	-1.2	HoldShort	(-9)	-21	-34	-19	-20	-2.1,0	61
42	Apr/3	12	43.33	45.04	44.51(-0.43)	44.02(-0.26)	43.78(-0.34)	42.82	-0.2	3	33(-1.6)	-50	[-9]	[-12]	[-23]	-88	-41	DT	-1	HoldShort	(-9)	-7	-28	-15	-20	-1.7,5	61
43	Apr/3	11	43.33	45.04	44.7(-0.42)	44.13(-0.08)	43.93(-0.29)	43.37	0	3	34(-4.4)	-50	[-9]	[-9]	[-19]	-67	44	DT	-0.5	OpenShort	(-8)	-6	-31	-4	-20	-1.3,16	61
44	Apr/3	10	43.33	45.04	44.89(-0.42)	44.17(-0.06)	44.06(-0.31)	43.99	0.2	3	39(-4.8)	-40	[-9]	[-9]	[-8]	-46	134	DT	-0.1	OpenShort	(-8)	-7	-22	8	-20	-0.8,24	61
45	Apr/3	9	43.33	45.04	45.08(-0.4)	44.2(-0.03)	44.2(-0.16)	44.45	0.4	3	44(-3.3)	-10	[-9]	[-6]	[8]	-44	217	DP	0.2	OpenShort?	(-9)	-3	9	4	20	-0.5,19	61

46	Apr/2	15	43.61	44.83	45.26(-0.4)	44.21(-0.16)	44.27(0.01)	44.27	0.2	4	47(0.1)	5	[-9]	[-2]	[15]	-56	179	RG	0	Wait?	(-10)	0	35	-4	20	-0.7,12	55
47	Apr/2	14	43.61	44.83	45.44(-0.46)	44.28(-0.6)	44.27(-0.15)	43.58	-0	4	47(-0.3)	-35	[-10]	[-11]	[-7]	-70	11	DT	-0.5	OpenShort	(-11)	-3	-21	-6	14	-1.3,13	55
48	Apr/2	13	43.61	44.83	45.65(-0.42)	44.55(-0.4)	44.33(0.13)	44	0.1	4	47(-0.8)	-45	[-9]	[-3]	[-15]	-56	89	DT	-0.2	OpenShort	(-10)	3	-34	-19	-2	-1.1,22	55
49	Apr/2	12	43.61	44.83	45.84(-0.38)	44.73(0.06)	44.27(0.17)	44.69	0.3	4	48(-1.3)	-20	[-8]	[3]	[-6]	-45	167	RG	0.3	Wait	(-8)	4	-6	-15	-20	-0.8,25	55
50	Apr/2	11	43.61	44.83	46.01(-0.37)	44.7(-0.19)	44.2(0.1)	44.81	0.4	4	49(-1)	5	[-8]	[-1]	[11]	-53	134	RG	0.4	Wait	(-8)	2	28	-18	20	-0.8,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI