Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $118.0900      One month high (close): $159.5000

ITW Daily Change: 2.72%   Daily StdDev 4.53%   ITW EMA_5_Trend: 0.65%   10Minute StdDev: $0

Latest Price :  $156.06(2.72%)

Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/149   144.84  149.49  156.97(0.04 154.23(-0.45 152.45(0.55155.61    736(-0.5)50[1][9][35]-43-1UT0.8OpenLong?    (-1)12581620-0.4,1766

Daily Trend: %
Up Forces: 156.97(hourly_sma_20 0.88%)  
Down Forces: 154.23(hourly_sma_10 -0.88%)  
Support Levels: 149.49(daily_ema_10 -3.93%)   144.84(daily_ema_20 -6.92%)  
Resistance Levels:
 
2Apr/1315   144.4  148.1  156.9(-0.05 154.92(-0.65 151.61(-0.22151.880.7    437(-0.5)20[-1][-11][3]-79-324RG0.1Wait?    (-2)-5711-1.3,476
3Apr/1314   144.4  148.1  156.98(-0.05 155.94(-0.6 151.94(-0.6151.420.7    437(1.6)0[-1][-19][-4]-81-443RG-0.1Wait    (-2)-1372-20-1.4,476
4Apr/1313   144.4  148.1  157.05(-0.13 156.88(-0.74 152.86(-1.08150.960.6    436(2.3)-20[-3][-32][-18]-90-521DT-0.5OpenShort    (-1)-24-22-13-20-1.7,376
5Apr/1312   144.4  148.1  157.26(-0.1 158.05(-0.57 154.53(-0.95152.370.8    433(1.4)-20[-2][-27][-10]-82-441DT-0.6OpenShort    (-2)-2115-24-20-1.4,376
 
6Apr/1311   144.4  148.1  157.42(-0.13 158.95(-0.43 156.01(-1.4151.420.7    432(1.9)-20[-3][-36][-37]-86-587DT-1.4OpenShort    (-4)-31-32-43-20-1.8,976
7Apr/1310   144.4  148.1  157.63(-0.02 159.64(-0.31 158.23(-1.07153.520.9    430(0.3)-20[-0][-26][-35]-52-492DT-1.5OpenShort    (-2)-24-38-36-20-1.3,3176
8Apr/139   144.4  148.1  157.66(0.06 160.13(-0.08 159.94(-0.61561.1    430(0)-25[1][-13][-34]-11-304DR-1.3OpenShort?    (1)-13-50-31-20-0.5,5276
9Apr/915   144.52  147.23  157.57(0.1 160.27(0.14 160.9(-0.42159.331.4    630(-2.6)10[2][-5][-10]42-80DR-0.5OpenShort?    (4)-9-7-13-200.6,7772
10Apr/914   144.52  147.23  157.41(0.28 160.04(0.21 161.58(-0.19159.781.5    632(-2.3)20[6][1][-19]56-162CR-0.5HoldShort    (3)-4-40-8-200.7,8872
 
11Apr/913   144.52  147.23  156.97(0.39 159.7(0.51 161.89(0.52162.511.7    635(0.3)50[9][21][2]81101UT0.2HoldLong    (9)126-6171.6,9172
12Apr/912   144.52  147.23  156.36(0.37 158.88(0.54 161.06(0.46162.091.7    634(0)50[8][20][8]82130UT0.3HoldLong    (10)1019-5201.6,9272
13Apr/911   144.52  147.23  155.79(0.37 158.03(0.51 160.32(0.43160.81.6    634(-2)50[8][19][-8]7971CR0.1OpenShort    (8)10-28-2161.4,9472
14Apr/910   144.52  147.23  155.22(0.5 157.23(0.49 159.63(0.71162.711.8    636(1.5)50[11][26][18]100176UT0.8HoldLong    (11)16207202,10072
15Apr/99   144.52  147.23  154.44(0.44 156.46(0.37 158.51(0.63161.371.6    635(2.3)50[10][23][28]98180UT0.8OpenLong?    (11)14468201.9,10072
 
16Apr/815   143.5  146.16  153.77(0.3 155.89(0.17 157.51(0.51158.331.4    533(-9.6)50[7][17][6]85140UT0.2HoldLong?    (9)12-16201.4,10062
17Apr/814   143.5  146.16  153.3(0.61 155.62(0.27 156.71(0.62158.381.5    542(-7.5)50[14][22][12]80-100UT0.4HoldLong    (8)14157201.2,10062
18Apr/813   143.5  146.16  152.37(0.63 155.2(0.21 155.74(0.59157.371.4    550(-5.5)50[14][21][7]75-130UT0.3HoldLong    (15)1349201,10062
19Apr/812   143.5  146.16  151.42(0.62 154.88(0.07 154.82(0.26157.081.3    555(-3)50[14][12][11]68-157UT0.4OpenLong    (15)6106201,9362
20Apr/811   143.5  146.16  150.48(0.56 154.78(0.35 154.42(0.1156.411.3    558(-1.3)50[13][11][11]59-121UT0.3OpenLong    (15)2322-11,8462
 
21Apr/810   143.5  146.16  149.64(0.46 154.23(0.26 154.27(-0.17154.321.1    559(-0.6)50[10][4][-1]47-167CR0HoldShort    (12)-412-9-200.8,7762
22Apr/89   143.5  146.16  148.95(0.38 153.83(0.19 154.53(-0.08153.531    560(-0.1)50[9][5][-2]50-70CR-0.2HoldShort?    (11)-212-9-200.7,8262
23Apr/715   143.31  144.51  148.38(0.33 153.54(0.22 154.65(-0.19152.760.9    160(1.5)0[7][1][-20]53-59CR-0.3HoldShort?    (9)-4-35-9-200.7,8556
24Apr/714   143.31  144.51  147.89(0.49 153.21(0.52 154.94(-0.13155.071.1    159(-0.4)30[11][7][-5]75-8CR0HoldShort    (10)-3-9-2-201.1,9756
25Apr/713   143.31  144.51  147.17(0.59 152.42(0.51 155.14(0.61155.651.2    159(0.9)50[13][24][3]78162UT0.1HoldLong    (13)140-3201.3,9556
 
26Apr/712   143.31  144.51  146.31(0.58 151.65(0.44 154.2(0.69155.631.2    158(2.6)50[13][25][13]80252UT0.2OpenLong    (15)1623-8201.5,9256
27Apr/711   143.31  144.51  145.46(0.49 150.99(0.98 153.14(0.46154.161    156(2)50[11][26][-5]81241CR0.2OpenShort    (14)10-0-3-201.5,9356
28Apr/710   143.31  144.51  144.75(0.52 149.53(1.06 152.43(0.63154.181    154(3.3)45[12][31][-10]86304CR0.3OpenShort    (12)14-28-2-41.6,9656
29Apr/79   143.31  144.51  144(0.57 147.96(1.21 151.48(1.18156.061.2    150(5.5)50[13][45][37]104579UT0.9HoldLong?    (15)27803202.2,9956
30Apr/615   143.77  143.02  143.18(0.48 146.19(0.79 149.71(0.41150.970.7    245(1.7)50[11][25][8]89177UT0.3OpenLong?    (10)910-1201.6,9946
 
31Apr/614   143.77  143.02  142.5(0.51 145.05(0.68 149.09(0.17150.320.6    243(1.8)50[12][18][7]92103UT0.3OpenLong    (12)4-52201.7,9946
32Apr/613   143.77  143.02  141.78(0.52 144.07(0.59 148.84(1.51150.630.6    241(2.5)50[12][48][21]94481UT0.4OpenLong    (13)34193202,9446
33Apr/612   143.77  143.02  141.05(0.53 143.22(0.45 146.63(1.52149.430.5    239(2.4)50[12][46][28]91446UT0.7OpenLong    (12)35360202,9146
34Apr/611   143.77  143.02  140.31(0.46 142.58(0.47 144.43(1.24147.220.3    236(2)50[10][40][11]86346UT0.7OpenLong    (11)28-1028201.8,9146
35Apr/610   143.77  143.02  139.67(0.47 141.92(0.67 142.67(1.19147.870.4    234(4.3)50[11][41][11]85421UT1.4OpenLong    (12)27-1929202.2,8046
 
36Apr/69   143.77  143.02  139.02(0.46 140.98(0.75 141(1.21149.060.5    230(7.3)50[10][42][78]90568UT2.5OpenLong?    (13)2716128203.1,6246
37Apr/315   143.85  139.87  138.38(0.18 139.93(-0.03 139.31(-0.36139.59-0.4    -623(0.4)-5[4][-7][4]3-172RG0.1Wait?    (3)-820-9-110.5,4048
38Apr/314   143.85  139.87  138.13(-0.13 139.97(-0.04 139.81(-0.65138.44-0.5    -622(-1.7)-50[-3][-15][-8]-2-14DT-0.5OpenShort    (3)-151-18-200.1,4648
39Apr/313   143.85  139.87  138.32(-0.17 140.03(-0.1 140.73(-0.31138.37-0.5    -624(-1.1)-50[-4][-8][-15]593DT-0.9OpenShort    (-3)-7-20-20-200,5548
40Apr/312   143.85  139.87  138.55(-0.11 140.18(0.17 141.17(0.15139.53-0.4    -625(-1.1)-50[-3][6][-13]31218RG-0.6Wait    (-3)4-18-9-200.3,7348
 
41Apr/311   143.85  139.87  138.7(-0.08 139.95(0.33 140.96(0.29140.61-0.3    -626(-1)-50[-2][11][-10]52292RG-0.1Wait    (-2)7-247-200.6,8748
42Apr/310   143.85  139.87  138.81(-0.04 139.49(0.44 140.55(0.3142.08-0.2    -627(0.1)-40[-1][13][1]65354UR0.5SmallShort    (-1)7-1620201,9048
43Apr/39   143.85  139.87  138.86(0.04 138.88(0.61 140.14(0.58143.04-0.1    -627(1.1)10[1][22][23]59406RG0.9SmallShort?    (-0)144218201.3,7648
44Apr/215   144.95  138.54  138.81(0.02 138.04(0.45 139.34(0.11140.57-0.4    -1026(1.2)-20[1][8][15]31138RG0.4Wait?    (-1)3354200.6,6645
45Apr/214   144.95  138.54  138.78(-0.14 137.42(0.26 139.19(0.19138.52-0.5    -1025(-0.2)-50[-3][7][0]4166RG-0.2Wait    (-1)4-121-0.1,5645
 
46Apr/213   144.95  138.54  138.97(-0.09 137.06(0.16 138.93(0.37138.57-0.5    -1025(-0.9)-50[-2][10][-4]4151RG-0.1Wait    (-4)9-24420-0.1,5645
47Apr/212   144.95  138.54  139.1(-0.11 136.84(0.4 138.42(0.57139.98-0.4    -1026(-0.9)-25[-3][17][15]19309UR0.5SmallShort    (-1)131621200.3,6145
48Apr/211   144.95  138.54  139.25(-0.15 136.3(-0.22 137.63(0.64139.05-0.5    -1027(-1.3)-45[-4][11][10]-3294UR0.4SmallShort    (-3)15-13-120-0.1,5045
49Apr/210   144.95  138.54  139.46(-0.17 136.6(-0.23 136.75(0.81139.81-0.4    -1028(-0.9)-20[-4][15][32]-9397UR0.9SmallShort    (-3)1945-3200.1,3945
50Apr/29   144.95  138.54  139.7(-0.23 136.92(-0.39 135.65(0.33137.22-0.6    -1029(0.1)-45[-5][2][12]-44124UR0.4SmallShort?    (-6)821-1520-0.7,2445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA