Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $68.1300      One month high (close): $112.5400

HCA Daily Change: 8.62%   Daily StdDev 6.09%   HCA EMA_5_Trend: 3.71%   10Minute StdDev: $0

Latest Price :  $112.54(8.62%)

Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.71%  Daily EMA 20 BBV: 1.9

Sample size 24   Avg positive next hour return: 3.26%(17%)   Avg negative next hour return: -0.94%(83%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1415   90.71  96.98  107.14(0.06 107.84(0.77 110.03(0.46112.191.9    1426(1.6)50[1][19][19]95518UT0.7OpenLong?    (4)82212201.8,10069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.84(hourly_sma_10 -3.88%)   107.14(hourly_sma_20 -4.5%)   96.98(daily_ema_10 -13.56%)   90.71(daily_ema_20 -19.15%)  
Resistance Levels:
 
2Apr/1414   90.71  96.98  107.07(0.09 107.02(0.74 109.53(0.4110.871.8    1424(0.5)50[2][17][16]81360UT0.5HoldLong    (0)72110201.4,9669
3Apr/1413   90.71  96.98  106.97(-0.02 106.23(0.61 109.09(1.17109.661.7    1423(0.4)50[-0][29][13]65520UR0.2SmallShort    (1)19129201,9069
4Apr/1412   90.71  96.98  106.99(0.02 105.59(0.39 107.82(1.07108.951.6    1423(0.3)50[0][25][17]60398UT0.4OpenLong    (-1)18820200.8,9069
5Apr/1411   90.71  96.98  106.97(0.1 105.17(0.06 106.68(0.98108.471.6    1423(0.2)50[2][21][16]50267UT0.7OpenLong    (0)16-2142200.6,8569
 
6Apr/1410   90.71  96.98  106.86(0.13 105.1(0.16 105.64(1.08109.681.7    1423(0.5)50[2][24][33]37382UT1.6OpenLong    (3)181736201.1,5969
7Apr/149   90.71  96.98  106.72(0.16 104.93(-0.08 104.51(1.1108.711.6    1422(-1.1)50[3][23][59]1290UT1.7OpenLong?    (2)189923200.8,3169
8Apr/1315   89.2  94.68  106.54(0.04 105.01(-0.49 103.38(0.03103.311.4    823(-6.1)50[1][-1][-1]-77-332DR-0HoldShort?    (-2)12-4-7-1.2,371
9Apr/1314   89.2  94.68  106.5(0.19 105.53(-0.42 103.35(-0.31103.231.4    829(-2.2)50[3][-5][-6]-72-549DR-0OpenShort    (1)-5-1-3-20-1.1,671
10Apr/1313   89.2  94.68  106.3(0.16 105.98(-0.44 103.67(-0.85103.291.4    831(-0.8)35[3][-15][-13]-68-614DR-0.1OpenShort    (4)-14-13-11-20-0.9,571
 
11Apr/1312   89.2  94.68  106.13(0.1 106.44(-0.64 104.56(-0.75104.011.5    832(-1)50[2][-15][1]-64-454RG-0.2Wait    (4)-1318-18-20-0.7,471
12Apr/1311   89.2  94.68  106.02(0.06 107.12(-0.55 105.35(-1.22103.041.4    833(-1.3)10[1][-22][-19]-63-603DR-0.7OpenShort    (1)-20-3-35-20-0.9,1071
13Apr/1310   89.2  94.68  105.95(0.12 107.71(-0.63 106.65(-0.98103.181.4    835(-1.7)15[2][-19][-27]-36-584DR-1OpenShort    (2)-16-30-27-20-0.8,3471
14Apr/139   89.2  94.68  105.82(0.23 108.39(-0.34 107.71(-0.53104.831.5    836(-1.6)10[4][-8][-34]-9-408DR-0.8OpenShort?    (4)-9-51-22-20-0.3,4971
15Apr/915   89.07  93.01  105.58(0.35 108.76(0.13 108.28(-0.04107.741.8    838(-7)45[6][5][-9]41-123CR-0.1HoldShort?    (7)-1-4-3-200.6,7674
 
16Apr/914   89.07  93.01  105.21(0.72 108.62(0.1 108.33(-0.53107.941.8    845(-6.3)50[12][-2][-14]46-508DR-0.1OpenShort    (7)-9-28-2-200.6,8174
17Apr/913   89.07  93.01  104.46(0.85 108.52(0.41 108.9(0.12109.542    851(-4.1)50[14][12][4]56-246UT0.1OpenLong    (16)218-2-201,8174
18Apr/912   89.07  93.01  103.58(0.81 108.08(0.57 108.77(-0.28108.491.9    855(-4.9)50[14][6][-4]49-320CR-0HoldShort    (16)-514-11-200.9,7674
19Apr/911   89.07  93.01  102.75(0.87 107.46(0.79 109.08(-0.14107.691.8    860(-5.7)50[15][11][-15]53-331CR-0.2HoldShort    (16)-2-5-9-200.8,8374
20Apr/910   89.07  93.01  101.86(1 106.62(0.76 109.23(0.3107.971.8    866(-3)50[17][18][-23]63-227CR-0.2HoldShort    (18)5-48-8-200.9,9074
 
21Apr/99   89.07  93.01  100.85(1.11 105.82(0.86 108.9(0.71110.812.1    869(-0.3)50[19][27][22]83153UT0.3HoldLong?    (23)1233-0201.4,9874
22Apr/815   88.56  91.44  99.75(1.05 104.91(0.69 108.13(0.7108.91.9    569(-2.7)50[18][25][3]80136UT0.1HoldLong?    (20)12-19-1201.3,9767
23Apr/814   88.56  91.44  98.71(1.46 104.2(0.92 107.38(1.45110.022    572(-3)50[25][41][25]87164UT0.3HoldLong    (22)2528-0201.5,9967
24Apr/813   88.56  91.44  97.29(1.45 103.25(0.82 105.85(1.78108.441.9    575(-1.8)50[25][46][26]84249UT0.3HoldLong    (28)30371201.4,9967
25Apr/812   88.56  91.44  95.9(1.34 102.41(0.6 104(1.23106.351.7    577(-1.8)50[23][34][8]82168UT0.3HoldLong    (27)21-112201.3,9967
 
26Apr/811   88.56  91.44  94.63(1.43 101.8(1.4 102.74(1.02106.951.7    578(0.6)50[24][38][17]88245UT0.5HoldLong    (28)17327201.5,10067
27Apr/810   88.56  91.44  93.29(1.33 100.4(1.32 101.7(0.68105.151.5    578(2)50[23][31][22]81231UT0.4OpenLong    (27)12521201.4,9667
28Apr/89   88.56  91.44  92.07(1.1 99.09(1.07 101.01(0.35102.341.3    576(1.8)50[19][22][19]76214UT0.2OpenLong?    (24)659-561.3,9367
29Apr/715   88.55  89.68  91.07(0.88 98.04(0.96 100.66(-0.1599.220.9    -074(8.9)15[15][11][-15]6668CR-0.2HoldShort?    (19)-3-15-9-201,9174
30Apr/714   88.55  89.68  90.28(0.93 97.11(1.29 100.81(-0.05100.031    -065(1.6)20[16][16][-16]77216CR-0.1OpenShort    (19)-1-32-7-201.2,9774
 
31Apr/713   88.55  89.68  89.45(1.08 95.87(1.36 100.86(1.78101.751.1    -064(3.9)50[19][48][10]90797UT0.1OpenLong    (20)311-5201.6,10074
32Apr/712   88.55  89.68  88.49(1.02 94.58(1.44 99.09(1.97101.711.1    -060(5.3)50[18][52][23]941008UT0.4OpenLong    (22)3421-9201.8,9974
33Apr/711   88.55  89.68  87.59(0.87 93.23(2.09 97.17(1.84100.61    -054(5.7)50[15][55][13]991108UT0.5OpenLong    (19)32120202,9974
34Apr/710   88.55  89.68  86.83(0.86 91.33(2.16 95.42(2.1599.960.9    -049(6.6)50[15][61][14]1041213UT0.8HoldLong    (17)37-61202.2,9974
35Apr/79   88.55  89.68  86.09(0.87 89.4(2.22 93.41(2.78100.291    -042(9.2)50[15][72][80]1201486UT1.4HoldLong?    (18)481506202.8,10074
 
36Apr/615   89.43  88.41  85.35(0.57 87.46(1.47 90.88(0.992.90.3    -333(5.8)50[10][32][15]98562UT0.5OpenLong?    (9)1616-1201.9,10062
37Apr/614   89.43  88.41  84.87(0.53 86.19(1.35 90.07(0.8792.110.2    -327(2.9)50[9][31][17]100564UT0.6HoldLong    (10)1564202,10062
38Apr/613   89.43  88.41  84.42(0.49 85.04(1.12 89.3(2.3791.830.2    -324(3.5)50[9][55][39]103975UT0.8HoldLong    (10)41405202.3,9562
39Apr/612   89.43  88.41  84.01(0.41 84.1(0.79 87.23(2.1689.930    -321(2.6)50[7][48][43]100822UT1HoldLong    (7)384913202.2,9562
40Apr/611   89.43  88.41  83.67(0.3 83.44(0.51 85.39(1.6287.65-0.1    -318(1.4)50[5][35][19]88581UT1OpenLong    (6)28-2549201.7,9562
 
41Apr/610   89.43  88.41  83.42(0.3 83.02(0.74 84.03(2.0888.82-0    -317(2.4)50[5][45][40]88856UT2.2OpenLong    (8)361254202.5,7562
42Apr/69   89.43  88.41  83.17(0.2 82.41(0.56 82.32(1.8988.26-0.1    -314(2.7)40[4][40][91]62859UT3.2OpenLong?    (5)3315646202.7,4462
43Apr/315   90.43  86.96  83.01(-0.12 81.95(-0.48 80.79(-0.2281.52-0.6    -1212(-1.5)-50[-2][-10][13]-60-117DP0.5OpenShort?    (-4)-419820-1,1551
44Apr/314   90.43  86.96  83.11(-0.52 82.34(-0.52 80.97(-0.6480.71-0.6    -1213(-2.1)-50[-10][-20][-3]-7365DT-0.1OpenShort    (-4)-12-42-20-1.2,751
45Apr/313   90.43  86.96  83.54(-0.54 82.77(-0.56 81.49(-0.6380.86-0.6    -1215(-1.9)-50[-10][-21][0]-7656DT-0.3HoldShort    (-10)-1214-5-20-1.2,451
 
46Apr/312   90.43  86.96  83.99(-0.6 83.24(-0.36 82.01(-0.5980.25-0.7    -1217(-1.2)-50[-11][-18][-19]-85-5DT-0.7HoldShort    (-11)-11-9-9-20-1.4,051
47Apr/311   90.43  86.96  84.5(-0.6 83.54(-0.31 82.49(-0.7580.63-0.6    -1218(-1)-50[-11][-21][-29]-78-52DT-0.7HoldShort    (-11)-14-41-7-20-1.4,751
48Apr/310   90.43  86.96  85.01(-0.51 83.8(-0.14 83.11(-0.7282.41-0.5    -1219(-0.9)-50[-9][-18][-17]-6213DT-0.2OpenShort    (-10)-13-20-21-20-0.9,1151
49Apr/39   90.43  86.96  85.45(-0.42 83.92(0.04 83.72(-0.483.31-0.5    -1220(-0.3)-50[-8][-10][-9]-5763DT-0.1OpenShort?    (-9)-7-3-19-20-0.7,1151
50Apr/215   92.56  86.78  85.81(-0.35 83.89(0.09 84.06(-0.4883.44-0.5    -1520(1.1)-50[-7][-11][-2]-57-52DT-0.2OpenShort?    (-8)-917-19-20-0.8,1342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA