FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $74.6500

FAZ Daily Change: -3.73% Daily StdDev 13.12% FAZ EMA_5_Trend: -5.47% 10Minute StdDev: $1.1678

Latest Price : $26.09(-3.73%)

Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.9) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($3.2) Mon. Apr 6, 2020($4.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.47% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	9	41.59	33.87	26.66(-1.18)	26.41(0.42)	26.73(-1.65)	25.08	-1.2	-17	16(-1.4)	-50	[-9]	[-16]	[-55]	-11	109	DT	-0.8	OpenShort?	(-8)	-13	-64	-5	-20	-0.7,57	33
Daily Trend: % Up Forces: 26.41(hourly_sma_10 5.3%) Down Forces: Support Levels: Resistance Levels: 26.66(hourly_sma_20 6.3%) 33.87(daily_ema_10 35.05%) 41.59(daily_ema_20 65.83%)

2	Apr/13	15	43.12	34.85	26.98(-0.82)	26.3(1.21)	27.18(0.01)	27.15	-1.2	-16	18(-2)	-50	[-6]	[1]	[-2]	25	806	RG	-0	Wait?	(-7)	0	-4	11	-20	0.1,72	27
3	Apr/13	14	43.12	34.85	27.2(-0.89)	25.98(1)	27.18(0.59)	27.28	-1.2	-16	20(-1)	-50	[-7]	[4]	[11]	11	965	UR	0	SmallShort	(-7)	5	2	7	20	0,61	27
4	Apr/13	13	43.12	34.85	27.44(-0.77)	25.72(1.07)	27.02(1.97)	27.2	-1.2	-16	21(-0.3)	-40	[-6]	[15]	[18]	4	1058	UR	0.1	SmallShort	(-8)	15	8	10	20	-0.1,56	27
5	Apr/13	12	43.12	34.85	27.65(-0.55)	25.45(0.78)	26.5(1.53)	26.93	-1.2	-16	21(-0.2)	-35	[-4]	[11]	[17]	-8	580	UR	0.2	SmallShort	(-7)	12	-13	12	20	-0.3,50	27

6	Apr/13	11	43.12	34.85	27.8(-0.39)	25.25(-0.43)	26.1(2.69)	27.34	-1.2	-16	21(-0.3)	-15	[-3]	[16]	[58]	-10	789	UR	0.4	SmallShort	(-4)	21	7	22	20	-0.2,45	27
7	Apr/13	10	43.12	34.85	27.91(-0.56)	25.36(-0.8)	25.42(2.53)	27.13	-1.2	-16	22(-0.4)	-20	[-4]	[13]	[64]	-27	798	UR	0.6	SmallShort	(-4)	19	20	16	20	-0.3,31	27
8	Apr/13	9	43.12	34.85	28.07(-0.75)	25.56(-1.26)	24.79(1.5)	26.5	-1.3	-16	22(0.2)	-30	[-6]	[3]	[72]	-45	458	UR	0.6	SmallShort?	(-6)	11	66	15	20	-0.5,18	27
9	Apr/9	15	43.88	35.94	28.28(-0.77)	25.88(-1.92)	24.42(0.1)	24.59	-1.5	-18	22(-2.2)	-50	[-6]	[-11]	[3]	-76	-578	DP	0.1	OpenShort?	(-10)	1	-12	5	20	-1.3,7	31
10	Apr/9	14	43.88	35.94	28.5(-1.68)	26.39(-1.9)	24.4(-0.03)	24.94	-1.5	-18	24(-1.7)	-50	[-13]	[-14]	[14]	-76	289	DP	0.2	OpenShort	(-6)	-0	36	5	13	-1.2,4	31

11	Apr/9	13	43.88	35.94	28.99(-2.01)	26.9(-2.74)	24.41(-3.52)	23.92	-1.6	-18	26(-0.1)	-50	[-16]	[-45]	[-16]	-89	-720	DT	-0.2	HoldShort	(-17)	-27	-3	3	-20	-1.6,1	31
12	Apr/9	12	43.88	35.94	29.58(-1.88)	27.66(-2.69)	25.3(-3.93)	24.01	-1.6	-18	26(0.6)	-50	[-15]	[-47]	[-39]	-92	-1063	DT	-0.4	HoldShort	(-18)	-30	-22	3	-20	-1.7,1	31
13	Apr/9	11	43.88	35.94	30.15(-1.74)	28.42(-2.56)	26.34(-3.68)	24.65	-1.5	-18	25(-0.2)	-50	[-13]	[-45]	[-33]	-92	-1074	DT	-0.5	HoldShort	(-16)	-28	7	-6	-20	-1.7,1	31
14	Apr/9	10	43.88	35.94	30.68(-2.02)	29.17(-2.32)	27.35(-3.61)	24.46	-1.5	-18	25(1.1)	-50	[-16]	[-44]	[-63]	-98	-1012	DT	-0.9	OpenShort	(-16)	-28	-18	-12	-20	-1.9,0	31
15	Apr/9	9	43.88	35.94	31.31(-1.82)	29.86(-1.61)	28.37(-3.48)	25	-1.5	-18	24(1.2)	-50	[-14]	[-40]	[-103]	-102	-1156	DT	-1.1	HoldShort?	(-17)	-27	-101	-15	-20	-2.1,1	31

16	Apr/8	15	45.68	37.08	31.89(-1.37)	30.35(-0.36)	29.39(-2.09)	28.39	-1.5	-16	23(-10)	-50	[-11]	[-23]	[-38]	-75	-318	DT	-0.3	HoldShort?	(-11)	-16	-23	-8	-20	-1.2,5	37
17	Apr/8	14	45.68	37.08	32.33(-2.39)	30.46(-0.35)	30.02(-1.61)	29.19	-1.4	-16	33(-6.6)	-50	[-19]	[-21]	[-24]	-61	866	DT	-0.2	OpenShort	(-11)	-13	-15	-6	-20	-0.8,9	37
18	Apr/8	13	45.68	37.08	33.12(-2.39)	30.57(-0.36)	30.51(-1.54)	29.7	-1.4	-16	40(-4.6)	-50	[-19]	[-21]	[-9]	-56	817	DT	-0.2	OpenShort	(-20)	-12	3	-5	-20	-0.7,12	37
19	Apr/8	12	45.68	37.08	33.93(-2.3)	30.68(0.23)	30.99(-1.14)	29.6	-1.4	-16	44(-3.1)	-50	[-18]	[-15]	[-28]	-51	579	DT	-0.3	OpenShort	(-21)	-9	-14	-1	-20	-0.8,19	37
20	Apr/8	11	45.68	37.08	34.73(-2.13)	30.61(-1.5)	31.35(0.13)	30.09	-1.3	-16	47(-1.7)	-50	[-17]	[-12]	[3]	-43	661	DP	-0.2	OpenShort	(-20)	1	-38	2	20	-0.8,27	37

21	Apr/8	10	45.68	37.08	35.49(-1.78)	31.08(-1.36)	31.31(1.32)	31.52	-1.2	-16	49(-1)	-40	[-14]	[-1]	[33]	-40	834	DP	0	OpenShort	(-17)	10	-4	9	20	-0.7,28	37
22	Apr/8	9	45.68	37.08	36.13(-1.6)	31.51(-1.13)	30.9(0.9)	31.66	-1.2	-16	50(-0.3)	-50	[-13]	[-3]	[21]	-47	453	DP	0.1	OpenShort?	(-16)	7	-11	10	20	-0.8,23	37
23	Apr/7	15	46.68	38.55	36.72(-1.38)	31.87(-1.03)	30.63(0.83)	32.08	-1.3	-14	50(-3)	-45	[-11]	[-3]	[32]	-50	197	DP	0.2	OpenShort?	(-14)	7	18	11	20	-0.8,20	39
24	Apr/7	14	46.68	38.55	37.23(-1.59)	32.2(-1.72)	30.38(1.69)	31.4	-1.4	-14	53(0)	-25	[-13]	[1]	[33]	-67	301	UR	0.2	SmallShort	(-13)	13	43	7	20	-1,8	39
25	Apr/7	13	46.68	38.55	37.83(-1.86)	32.76(-2)	29.87(-3.16)	29.89	-1.5	-14	53(1.7)	-50	[-15]	[-39]	[-13]	-77	-1106	DT	0	OpenShort	(-16)	-25	12	5	-20	-1.3,6	39

26	Apr/7	12	46.68	38.55	38.55(-1.8)	33.43(-2.26)	30.85(-3.94)	29.48	-1.5	-14	52(3.2)	-50	[-14]	[-46]	[-36]	-83	-1581	DT	-0.2	OpenShort	(-17)	-31	-22	9	-20	-1.6,7	39
27	Apr/7	11	46.68	38.55	39.26(-1.47)	34.2(-4.14)	32.12(-3)	30.28	-1.5	-14	49(3.3)	-50	[-12]	[-45]	[3]	-87	-1615	DP	-0.3	OpenShort	(-15)	-24	-15	0	20	-1.7,6	39
28	Apr/7	10	46.68	38.55	39.85(-1.44)	35.68(-4.03)	33.11(-2.7)	30.84	-1.4	-14	45(3.6)	-50	[-11]	[-43]	[13]	-91	-1550	DP	-0.5	OpenShort	(-12)	-21	57	-1	-20	-1.8,4	39
29	Apr/7	9	46.68	38.55	40.43(-1.7)	37.18(-4.29)	34.03(-4.55)	28.89	-1.6	-14	42(6.5)	-50	[-13]	[-59]	[-107]	-111	-2317	DT	-1.1	HoldShort?	(-15)	-36	-142	-4	-20	-2.5,2	39
30	Apr/6	15	47.12	40.06	41.13(-1.2)	38.85(-2.62)	35.65(-1.01)	34.74	-1.2	-15	35(0.7)	-50	[-9]	[-26]	[-23]	-88	-674	DT	-0.2	HoldShort?	(-9)	-8	-26	6	-20	-1.6,2	48

31	Apr/6	14	47.12	40.06	41.63(-1.1)	39.89(-2.12)	36.01(-0.78)	35.83	-1.1	-15	34(2)	-50	[-9]	[-22]	[-21]	-88	-538	DT	-0	OpenShort	(-10)	-6	13	5	-20	-1.6,2	48
32	Apr/6	13	47.12	40.06	42.09(-1.06)	40.76(-1.93)	36.29(-5.09)	35.27	-1.1	-15	32(3.1)	-50	[-8]	[-55]	[-49]	-98	-1809	DT	-0.3	OpenShort	(-10)	-40	-3	-0	-20	-2,2	48
33	Apr/6	12	47.12	40.06	42.54(-1.07)	41.56(-1.67)	38.24(-5.19)	35.4	-1.1	-15	29(4)	-50	[-8]	[-55]	[-72]	-106	-1893	DT	-0.9	HoldShort	(-9)	-41	-37	-7	-20	-2.3,2	48
34	Apr/6	11	47.12	40.06	43(-0.87)	42.27(-1.46)	40.33(-4.07)	37.01	-0.9	-15	25(3.4)	-50	[-7]	[-45]	[-53]	-103	-1520	DT	-1.2	HoldShort	(-8)	-32	11	-56	-20	-2.2,2	48
35	Apr/6	10	47.12	40.06	43.38(-0.81)	42.9(-1.76)	42.04(-3.97)	36.54	-1	-15	22(5.3)	-50	[-6]	[-46]	[-68]	-97	-1745	DT	-2.3	OpenShort	(-8)	-31	-16	-59	-20	-2.9,26	48

36	Apr/6	9	47.12	40.06	43.73(-0.7)	43.67(-1.44)	43.78(-3.18)	37.23	-0.9	-15	17(6.8)	-50	[-6]	[-38]	[-112]	-84	-1584	DT	-3.7	OpenShort?	(-7)	-25	-146	-51	-20	-3.7,59	48
37	Apr/3	15	47.88	43.84	44.04(0.2)	44.31(0.67)	45.22(0.74)	44.99	-0.3	-6	10(-5.3)	-25	[2]	[7]	[-6]	65	197	CR	-0.2	HoldShort?	(2)	6	-16	6	-20	0.9,92	48
38	Apr/3	14	47.88	43.84	43.95(0.88)	44.02(0.76)	44.89(1.55)	45.88	-0.2	-6	15(-4)	35	[7]	[15]	[16]	80	-45	UT	0.6	HoldLong	(3)	13	6	23	20	1.2,100	48
39	Apr/3	13	47.88	43.84	43.57(0.96)	43.69(0.65)	44.2(1.02)	45.56	-0.2	-6	19(-2.7)	45	[8]	[11]	[19]	68	-214	UT	0.7	OpenLong	(8)	8	6	22	20	1,93	48
40	Apr/3	12	47.88	43.84	43.16(0.92)	43.41(0.11)	43.75(0.43)	45.22	-0.3	-6	22(-2.6)	45	[8]	[4]	[28]	47	-302	UT	0.6	OpenLong	(8)	4	15	12	20	0.9,74	48

41	Apr/3	11	47.88	43.84	42.76(0.89)	43.36(-0.15)	43.56(0.39)	44.45	-0.3	-6	24(-3.1)	50	[7]	[2]	[23]	12	-358	UT	0.3	OpenLong	(7)	3	22	-7	20	0.7,44	48
42	Apr/3	10	47.88	43.84	42.38(0.9)	43.43(-0.2)	43.39(0.57)	43.34	-0.4	-6	28(-2.4)	25	[7]	[3]	[6]	1	-504	UT	-0	OpenLong	(7)	5	18	-16	20	0.3,43	48
43	Apr/3	9	47.88	43.84	42(0.76)	43.52(-0.48)	43.14(-0.08)	42.45	-0.5	-6	30(-1.7)	-20	[6]	[-3]	[-13]	12	-648	DR	-0.2	OpenShort?	(7)	-1	-17	-10	-20	0.1,59	48
44	Apr/2	15	47.59	45.6	41.68(0.8)	43.73(-0.3)	43.17(0.25)	43.3	-0.4	-3	32(-0.8)	15	[7]	[1]	[-6]	33	-321	CR	0	HoldShort?	(8)	2	-19	1	-5	0.5,70	58
45	Apr/2	14	47.59	45.6	41.35(1.08)	43.86(0.14)	43.06(-0.25)	44.27	-0.3	-3	32(-0.5)	35	[9]	[-1]	[8]	48	-391	RG	0.3	Wait	(8)	-2	13	1	20	0.8,78	58

46	Apr/2	13	47.59	45.6	40.91(0.88)	43.8(0.07)	43.17(-0.67)	43.6	-0.4	-3	33(-0.4)	15	[7]	[-5]	[5]	41	-359	RG	0.1	Wait	(9)	-6	30	-7	-20	0.7,73	58
47	Apr/2	12	47.59	45.6	40.55(0.69)	43.77(-0.26)	43.46(-0.98)	42.1	-0.5	-3	33(-0.7)	-30	[6]	[-9]	[-23]	30	-520	DR	-0.4	OpenShort	(6)	-8	-10	-18	-20	0.4,70	58
48	Apr/2	11	47.59	45.6	40.27(0.79)	43.88(1)	43.89(-0.89)	42.6	-0.5	-3	34(-0.2)	-45	[6]	[-3]	[-31]	46	-391	DR	-0.3	OpenShort	(7)	-7	-3	15	-20	0.6,81	58
49	Apr/2	10	47.59	45.6	39.95(0.73)	43.44(1.25)	44.28(-0.84)	42.75	-0.4	-3	34(0.3)	-45	[6]	[-2]	[-37]	61	-200	DR	-0.4	OpenShort	(7)	-7	-38	20	-20	0.8,91	58
50	Apr/2	9	47.59	45.6	39.66(0.9)	42.9(1.74)	44.66(0.51)	44.78	-0.3	-3	34(1.7)	20	[7]	[11]	[-1]	83	545	CR	0	OpenShort?	(9)	4	-5	28	-20	1.4,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI