Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $43.2200      One month high (close): $51.0900

EWJ Daily Change: 1.83%   Daily StdDev 2.61%   EWJ EMA_5_Trend: 0.7%   10Minute StdDev: $0.4852

Latest Price :  $51.09(1.83%)

Thu. Apr 16, 2020($0.3)   Wed. Apr 15, 2020($0.3)   Tue. Apr 14, 2020($0.6)   Mon. Apr 13, 2020($0.2)   Thu. Apr 9, 2020($0.4)   Wed. Apr 8, 2020($0.6)   Tue. Apr 7, 2020($1)   Mon. Apr 6, 2020($1.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.72%(52%)   Avg negative next hour return: -0.79%(48%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1410   48.27  49.18  50.28(0.18 50.34(0.21 50.59(0.4951.341.4    1020(1.7)50[7][26][15]88159UT1.7OpenLong    (7)19732202.3,8062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.34(hourly_sma_10 -1.95%)   50.28(hourly_sma_20 -2.06%)   49.18(daily_ema_10 -4.21%)   48.27(daily_ema_20 -5.98%)  
Resistance Levels:
 
2Apr/149   48.27  49.18  50.19(0.18 50.23(0.13 50.34(0.5151.261.3    1019(2.7)50[7][25][46]75164UT2.2OpenLong?    (8)209727202.6,6062
3Apr/1315   47.88  49.11  50.1(0.07 50.16(-0.11 50.08(0.0550.130.9    916(0.9)50[3][1][2]-12-41UT0.1OpenLong?    (3)23-1120.1,3670
4Apr/1314   47.88  49.11  50.07(0.02 50.21(-0.1 50.06(0.0250.10.9    915(-0.1)50[1][-0][-0]-7-4UT0.1OpenLong    (3)1-2300.1,4170
5Apr/1313   47.88  49.11  50.06(-0.01 50.26(-0.08 50.05(-0.0850.120.9    915(-0.4)45[-0][-4][1]-71RG0.2Wait    (0)-32-140.2,3870
 
6Apr/1312   47.88  49.11  50.07(-0.03 50.3(-0.08 50.09(-0.0750.10.9    916(-0.9)40[-1][-4][1]-822RG0Wait    (0)-312-6-200.1,4070
7Apr/1311   47.88  49.11  50.08(-0.08 50.34(0.03 50.13(-0.2249.960.9    916(-0.8)10[-3][-8][-8]-153RG-0.4Wait    (-3)-9-3-16-20-0.3,4370
8Apr/1310   47.88  49.11  50.12(-0.07 50.32(0.03 50.24(-0.2649.990.9    917(-1.1)10[-3][-9][-9]-4-25RG-0.6Wait    (-3)-10-9-13-20-0.3,5470
9Apr/139   47.88  49.11  50.16(-0.07 50.31(0.08 50.37(-0.250.090.9    918(-3.9)5[-3][-6][-13]119RG-0.6Wait?    (-3)-8-20-15-20-0.2,6670
10Apr/915   47.68  49.09  50.2(-0.12 50.27(0.12 50.47(-0.0750.321.1    1222(-2.8)20[-5][-0][-2]34110RG-0.3Wait?    (-3)-34-8-200.2,7968
 
11Apr/914   47.68  49.09  50.26(0.12 50.21(0.12 50.51(-0.150.271.1    1225(-2.6)50[5][1][-9]36-132CR-0.4HoldShort    (-6)-4-24-2-100,8668
12Apr/913   47.68  49.09  50.2(0.17 50.15(0.23 50.56(0.3150.551.2    1228(-1.8)50[7][19][0]56-13UT-0OpenLong    (7)12-811120.5,9368
13Apr/912   47.68  49.09  50.12(0.18 50.04(0.24 50.4(0.3150.641.3    1229(-1.3)50[7][20][7]587UT0.3OpenLong    (8)12613200.8,8868
14Apr/911   47.68  49.09  50.03(0.16 49.92(0.12 50.24(0.3350.571.2    1231(-1.1)50[6][18][10]4240UT0.5OpenLong    (8)13622200.8,7268
15Apr/910   47.68  49.09  49.95(0.17 49.86(0.05 50.07(0.3150.51.2    1232(-1)50[7][16][8]2326UT0.6OpenLong    (7)12-314200.7,5568
 
16Apr/99   47.68  49.09  49.86(0.17 49.83(0.01 49.91(0.3450.531.2    1233(-1.4)50[7][16][32]1953UT0.8OpenLong?    (8)136612200.9,4668
17Apr/815   47.4  49.05  49.78(0.14 49.83(-0.18 49.74(0.1449.771    1034(-11.1)50[5][4][-0]-23-95UT0OpenLong?    (4)5-5-220-0,2767
18Apr/814   47.4  49.05  49.71(0.33 49.92(-0.17 49.67(0.1449.831.1    1045(-8.1)50[13][6][5]-18-247UT0.2OpenLong    (7)59-1200.1,3067
19Apr/813   47.4  49.05  49.55(0.33 50(-0.24 49.6(-0.149.721    1053(-6.2)50[13][-5][1]-18-290RG0.1Wait    (14)-42-480.1,3067
20Apr/812   47.4  49.05  49.39(0.33 50.12(-0.38 49.65(-0.2149.71    1060(-5)50[13][-12][1]-17-286RG0Wait    (15)-83-10180.2,2867
 
21Apr/811   47.4  49.05  49.23(0.33 50.31(0.12 49.75(-0.3249.661    1065(-3.9)50[13][-6][-5]-15-279DR-0.1OpenShort    (15)-1321-16-200.3,2867
22Apr/810   47.4  49.05  49.07(0.3 50.25(0.1 49.91(-0.5149.420.9    1069(-3.1)50[12][-14][-16]-5-317DR-0.3OpenShort    (13)-20-6-19-200.2,4067
23Apr/89   47.4  49.05  48.92(0.28 50.2(0.11 50.17(-0.4749.490.9    1072(-2)35[11][-13][-26]13-240DR-0.4OpenShort?    (14)-18-41-16-200.3,5567
24Apr/715   47.37  48.94  48.78(0.32 50.14(0.21 50.41(-0.3649.961.1    974(3.6)50[13][-6][-16]34-131DR-0.3OpenShort?    (15)-14-24-12-200.7,6669
25Apr/714   47.37  48.94  48.62(0.28 50.04(0.29 50.59(-0.5450.241.2    970(0.8)50[11][-11][-10]52-46DR-0.2OpenShort    (16)-21-18-10-201,7769
 
26Apr/713   47.37  48.94  48.48(0.33 49.89(0.33 50.86(0.5450.451.3    969(1.9)50[13][32][-8]60234CR-0.2HoldShort    (14)21-21-12121.2,8069
27Apr/712   47.37  48.94  48.32(0.36 49.73(0.45 50.59(0.7250.71.4    967(3.7)50[14][41][-0]71328UT0.1OpenLong    (17)280-18201.5,8369
28Apr/711   47.37  48.94  48.15(0.33 49.51(0.85 50.23(0.750.71.4    964(4.4)50[13][48][-6]82391CR0.3OpenShort    (16)27-15-2-41.7,8969
29Apr/710   47.37  48.94  47.99(0.36 49.09(0.9 49.88(0.8150.881.5    959(6.3)50[14][54][-14]95458CR0.7OpenShort    (16)32-602202,9569
30Apr/79   47.37  48.94  47.82(0.47 48.65(1.05 49.48(1.1451.61.8    953(13)50[18][71][92]124623UT1.7HoldLong?    (20)4422310203,9969
 
31Apr/615   47.41  48.73  47.6(0.23 48.14(0.53 48.92(0.1149.060.7    940(2.5)50[9][20][6]87129UT0.1OpenLong?    (9)414-4181.5,9963
32Apr/614   47.41  48.73  47.49(0.17 47.89(0.5 48.86(0.1648.90.6    937(2.3)50[7][20][1]89182UT0OpenLong    (10)6-3-5201.6,9963
33Apr/613   47.41  48.73  47.41(0.14 47.65(0.49 48.78(0.9748.940.6    935(3)50[5][51][9]95413UT0.2OpenLong    (7)3844201.8,10063
34Apr/612   47.41  48.73  47.34(0.15 47.42(0.44 48.31(1.0148.890.6    932(3.4)50[6][52][15]100423UT0.7HoldLong    (7)39615202,10063
35Apr/611   47.41  48.73  47.27(0.16 47.21(0.29 47.83(0.9848.820.6    929(3.5)50[6][48][26]105406UT1.4HoldLong    (7)38462202.2,10063
 
36Apr/610   47.41  48.73  47.2(0.13 47.07(0.33 47.36(0.9648.770.6    925(4.2)50[5][48][32]84430UT2.3OpenLong    (7)372554202.6,6963
37Apr/69   47.41  48.73  47.14(0.1 46.91(0.26 46.91(0.8448.490.4    921(3.9)50[4][41][81]54390UT3.1OpenLong?    (3)3317844202.7,3663
38Apr/315   47.42  48.29  47.09(-0.09 46.79(-0.22 46.52(-0.0246.57-0.3    117(-5)0[-4][-6][4]-80-33RG0.1Wait?    (-5)-18013-1.3,364
39Apr/314   47.42  48.29  47.13(-0.28 46.89(-0.2 46.53(-0.1446.48-0.4    122(-3.5)-50[-12][-13][-2]-7794DT-0.1HoldShort    (-5)-6-31-19-1.1,164
40Apr/313   47.42  48.29  47.26(-0.27 46.98(-0.15 46.6(-0.3946.51-0.3    126(-2.3)-50[-11][-22][-3]-775DT-0.1HoldShort    (-12)-162-2-20-1.1,164
 
41Apr/312   47.42  48.29  47.39(-0.26 47.05(-0.09 46.78(-0.346.49-0.4    128(-2.3)-50[-11][-17][-8]-80-14DT-0.4HoldShort    (-13)-12-6-5-20-1.2,064
42Apr/311   47.42  48.29  47.52(-0.28 47.09(-0.16 46.92(-0.346.55-0.3    130(-3)-50[-12][-19][-8]-80-5DT-0.5HoldShort    (-12)-12-6-17-20-1.2,064
43Apr/310   47.42  48.29  47.65(-0.32 47.16(-0.22 47.06(-0.4246.62-0.3    133(-0.9)-50[-13][-25][-10]-72-16DT-0.5OpenShort    (-13)-17-18-8-20-1.2,864
44Apr/39   47.42  48.29  47.8(-0.27 47.26(-0.14 47.26(-0.2446.81-0.2    134(0.3)-50[-11][-16][-23]-65-8DT-0.5OpenShort?    (-13)-10-56-6-20-1.1,1364
45Apr/215   47.7  48.2  47.93(-0.15 47.33(0.02 47.37(0.147.43-0.1    034(-2.4)-5[-6][4][8]-3065UR0.1SmallShort?    (-9)42350-0.6,3555
 
46Apr/214   47.7  48.2  48(-0.36 47.32(-0.1 47.33(0.1447.18-0.2    036(-3)-50[-15][1][-2]-49208RG-0.1Wait    (-8)6-742-0.8,2155
47Apr/213   47.7  48.2  48.17(-0.33 47.37(-0.06 47.26(-0.0247.26-0.2    039(-2.8)-50[-14][-5][-8]-48121DT0OpenShort    (-15)-1-3196-0.8,2255
48Apr/212   47.7  48.2  48.33(-0.31 47.4(0.07 47.26(-0) 47.6-0    042(-2.6)-40[-13][-1][5]-44147DP0.3OpenShort    (-13)-019-1517-0.6,2155
49Apr/211   47.7  48.2  48.48(-0.34 47.37(-0.36 47.27(-0.0347.39-0.1    045(-1.3)-40[-14][-11][8]-6298DP0.1OpenShort    (-15)-117-2120-0.9,1155
50Apr/210   47.7  48.2  48.65(-0.34 47.54(-0.39 47.28(-0.0747.2-0.2    046(0.1)-45[-14][-14][9]-749DP-0.1OpenShort    (-16)-330-2520-1.1,455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA