Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $76.8100      One month high (close): $111.2500

DTE Daily Change: -0.28%   Daily StdDev 5.07%   DTE EMA_5_Trend: 2.38%   10Minute StdDev: $1.6693

Latest Price :  $108.34(-0.28%)

Thu. Apr 16, 2020($1.4)   Wed. Apr 15, 2020($2)   Tue. Apr 14, 2020($0.9)   Mon. Apr 13, 2020($1.7)   Thu. Apr 9, 2020($5.5)   Wed. Apr 8, 2020($1.8)   Tue. Apr 7, 2020($2.7)   Mon. Apr 6, 2020($3.8)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.38%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1412   93.96  98.96  108.86(0.33 108.52(-0.08 108.79(-0.03108.081.5    1230(-5.2)50[7][3][0]-44-372UT-0.2OpenLong    (6)-113-21-8-0.3,1471

Daily Trend: %
Up Forces: 108.86(hourly_sma_20 0.72%)  
Down Forces:
Support Levels: 98.96(daily_ema_10 -8.44%)   93.96(daily_ema_20 -13.06%)  
Resistance Levels: 108.52(weak_hourly_sma_10 0.41%)  
 
2Apr/1411   93.96  98.96  108.5(0.34 108.61(-0.33 108.82(-0.12107.471.4    1235(-5.2)50[7][-1][-15]-30-419DR-0.4OpenShort    (7)-2-38-11-3-0.3,2871
3Apr/1410   93.96  98.96  108.14(0.48 108.97(-0.09 108.95(0.09109.361.6    1241(-4.8)50[10][6][-5]5-300CR0.1HoldShort    (10)2-20-5200.3,4771
4Apr/149   93.96  98.96  107.63(0.57 109.06(-0.21 108.85(0.45110.381.7    1245(-3.6)50[11][12][22]20-145UT0.4OpenLong?    (12)934-1200.6,5571
5Apr/1315   92.67  97.94  107.02(0.5 109.29(-0.33 108.36(0.11108.691.7    1149(-5.3)50[10][4][4]4-263UT0.1OpenLong?    (11)29-9200.4,4477
 
6Apr/1314   92.67  97.94  106.49(0.48 109.66(-0.22 108.24(-0.14108.241.7    1154(-2.4)50[10][0][-3]19-299DR0OpenShort    (11)-33-4-200.3,6177
7Apr/1313   92.67  97.94  105.98(0.45 109.91(-0.3 108.39(-0.55108.091.7    1157(-1.2)50[9][-9][-11]23-322DR-0.1OpenShort    (11)-11-16-6-200.4,6377
8Apr/1312   92.67  97.94  105.5(0.43 110.24(0.06 108.99(-0.26108.881.8    1158(-0.5)50[9][0][-3]32-121DR-0OpenShort    (11)-520-8-200.6,6777
9Apr/1311   92.67  97.94  105.05(0.38 110.17(0.39 109.27(-0.86107.911.6    1158(-0.6)35[8][-9][-21]32-261DR-0.3OpenShort    (9)-17-4-14-200.5,6977
10Apr/1310   92.67  97.94  104.65(0.4 109.74(0.49 110.21(-0.77108.121.7    1159(-0.2)35[8][-6][-24]42-197DR-0.4OpenShort    (9)-15-17-12-200.6,7777
 
11Apr/139   92.67  97.94  104.24(0.45 109.21(0.75 111.07(-0.31108.971.8    1159(0.5)30[9][6][-29]56-18CR-0.4HoldShort?    (10)-6-42-13-200.9,8377
12Apr/915   91.94  96.7  103.78(0.55 108.4(1.02 111.42(-0.06111.082.3    1259(-6.2)50[11][15][1]74201UT-0.1OpenLong?    (13)-116-10-201.3,9170
13Apr/914   91.94  96.7  103.21(0.7 107.3(1.05 111.48(0.37110.312.2    1265(0.6)50[14][25][-18]78145CR-0.2OpenShort    (12)7-45-8-201.3,9570
14Apr/913   91.94  96.7  102.49(0.84 106.19(1.37 111.07(1.66112.62.5    1264(4.5)50[17][54][10]96612UT0.3OpenLong    (19)334-8201.9,9870
15Apr/912   91.94  96.7  101.64(0.83 104.76(1.39 109.26(1.78112.392.5    1260(6.3)50[17][57][27]103718UT0.6HoldLong    (19)3633-5202.2,9870
 
16Apr/911   91.94  96.7  100.81(0.75 103.32(1.24 107.35(1.87110.742.3    1253(5.4)50[15][57][15]103738UT0.8HoldLong    (18)37-133202.2,9870
17Apr/910   91.94  96.7  100.06(0.86 102.06(1.28 105.38(2.19111.42.3    1248(8.2)50[17][64][52]120851UT1.5HoldLong    (18)446512202.8,10070
18Apr/99   91.94  96.7  99.21(0.77 100.77(0.85 103.12(1.79108.252    1240(4.6)50[15][51][63]118622UT1.5HoldLong?    (16)3610116202.7,10070
19Apr/815   90.82  95.18  98.45(0.59 99.92(0.35 101.31(1.06103.541.7    835(-9.9)50[12][30][21]93228UT0.8HoldLong?    (13)211611201.7,10065
20Apr/814   90.82  95.18  97.87(0.78 99.57(0.3 100.25(0.96102.821.6    845(-5.3)50[16][29][29]8519UT0.7HoldLong    (13)204213201.4,10065
 
21Apr/813   90.82  95.18  97.11(0.71 99.27(0.12 99.29(0.56100.91.3    850(-5.4)50[14][18][14]70-132UT0.4OpenLong    (16)11189201,9565
22Apr/812   90.82  95.18  96.43(0.7 99.15(0.03 98.73(0.32100.11.2    856(-3.8)50[14][13][12]59-187UT0.3OpenLong    (16)7213200.9,8665
23Apr/811   90.82  95.18  95.76(0.63 99.12(0.32 98.42(-0.1199.171.1    860(-2.2)50[13][6][1]46-243UT0.2OpenLong    (15)-220-4-200.8,7665
24Apr/810   90.82  95.18  95.16(0.54 98.8(0.28 98.53(-0.3698.271    862(-1.4)50[11][0][-7]44-246DR-0.1OpenShort    (14)-75-9-200.7,7665
25Apr/89   90.82  95.18  94.65(0.5 98.52(0.23 98.89(-0.3698.030.9    863(-1.2)50[10][-0][-9]49-176DR-0.2OpenShort?    (12)-7-2-11-200.7,8165
 
26Apr/715   90.69  93.96  94.18(0.53 98.29(0.23 99.24(-0.3398.110.9    464(2.5)50[11][-0][-10]57-143DR-0.2OpenShort?    (12)-7-9-11-200.8,8768
27Apr/714   90.69  93.96  93.69(0.55 98.06(0.42 99.57(-0.2698.51    462(-0.2)25[11][3][-15]70-57CR-0.2HoldShort    (13)-5-28-8-201,9568
28Apr/713   90.69  93.96  93.18(0.66 97.65(0.69 99.83(0.7799.741.1    462(2.1)50[14][28][-3]82264CR-0OpenShort    (14)16-8-661.3,9968
29Apr/712   90.69  93.96  92.57(0.61 96.98(0.84 99.07(0.93100.081.2    460(3.7)50[13][32][5]90459UT0.2OpenLong    (16)196-6201.6,10068
30Apr/711   90.69  93.96  92.01(0.55 96.17(1.28 98.16(0.8499.791.1    456(4.4)50[11][35][1]93535UT0.4OpenLong    (14)171011.7,10068
 
31Apr/710   90.69  93.96  91.51(0.53 94.95(1.33 97.35(0.8299.731.1    452(5.2)50[11][35][5]100599UT0.6HoldLong    (13)17-22202,10068
32Apr/79   90.69  93.96  91.03(0.58 93.71(1.42 96.55(1.1299.811.1    447(6.8)50[12][42][42]109681UT0.9HoldLong?    (13)23902202.4,9968
33Apr/615   91.09  92.9  90.51(0.41 92.4(0.97 95.48(0.6195.940.6    440(3.3)50[8][28][7]92361UT0.1OpenLong?    (8)1310-7201.7,9956
34Apr/614   91.09  92.9  90.14(0.48 91.51(0.81 94.9(0.7795.520.5    437(2)50[10][30][7]94334UT0.2OpenLong    (9)16-5-8201.8,9956
35Apr/613   91.09  92.9  89.71(0.53 90.77(0.79 94.18(1.7595.730.6    435(3.4)50[11][50][17]103585UT0.5HoldLong    (11)36-13202.1,10056
 
36Apr/612   91.09  92.9  89.24(0.53 90.06(0.84 92.56(1.8795.770.6    431(5.6)50[11][53][34]113671UT1.2HoldLong    (12)393215202.5,10056
37Apr/611   91.09  92.9  88.77(0.4 89.31(0.68 90.86(1.7394.430.4    426(5.2)50[8][48][40]118671UT1.7HoldLong    (11)363352202.7,10056
38Apr/610   91.09  92.9  88.42(0.24 88.71(0.63 89.32(1.3593.040.2    420(3.6)50[5][38][34]94615UT2.2OpenLong    (7)282747202.7,7656
39Apr/69   91.09  92.9  88.21(0.11 88.16(0.36 88.13(0.8891.920.1    417(1.7)50[2][25][60]69519UT2.7OpenLong?    (4)1810937202.7,5156
40Apr/315   91.32  91.1  88.11(-0.18 87.85(-0.24 87.36(-0.2287.63-0.4    -615(-6.3)-45[-4][-9][5]-3867DP0.2OpenShort?    (-3)-59-420-0.4,2256
 
41Apr/314   91.32  91.1  88.27(-0.5 88.06(-0.32 87.56(-0.2387.27-0.4    -621(-5.9)-50[-11][-12][3]-46318DP-0.1OpenShort    (-4)-514-115-0.5,1756
42Apr/313   91.32  91.1  88.71(-0.55 88.35(-0.3 87.76(-0.3886.72-0.5    -627(-3.5)-50[-12][-15][-10]-41221DT-0.4OpenShort    (-12)-8-10-8-20-0.7,2756
43Apr/312   91.32  91.1  89.2(-0.51 88.62(-0.17 88.09(-0.1187.12-0.4    -631(-3.1)-50[-11][-8][-14]-25234DT-0.3OpenShort    (-12)-2-244-20-0.7,4356
44Apr/311   91.32  91.1  89.65(-0.48 88.77(0.13 88.18(-0.1788.08-0.3    -634(-3.3)-50[-10][-5][-10]-12243DT-0OpenShort    (-11)-4-138-20-0.5,5156
45Apr/310   91.32  91.1  90.08(-0.49 88.66(0.27 88.33(-0.2788.59-0.3    -637(-3)-50[-11][-6][-1]-17239DT0.1OpenShort    (-10)-6711-20-0.4,4356
 
46Apr/39   91.32  91.1  90.52(-0.52 88.42(0.22 88.57(-0.4188.31-0.3    -640(-2.3)-50[-11][-10][-5]-36165DT-0.1OpenShort?    (-12)-9-20-20-0.6,2956
47Apr/215   92.67  90.81  90.99(-0.52 88.23(0.11 88.93(-0.2388.39-0.4    -843(2)-50[-11][-7][6]-36160DP-0.1OpenShort?    (-12)-521-1-8-0.6,2948
48Apr/214   92.67  90.81  91.47(-0.62 88.13(-0.16 89.14(-0.2587.56-0.5    -841(-0.7)-50[-13][-11][-15]-49110DT-0.4OpenShort    (-13)-5-32-16-16-0.9,2448
49Apr/213   92.67  90.81  92.04(-0.5 88.27(-0.13 89.37(0.4488.82-0.4    -841(-0.8)-50[-11][5][-4]-37239RG-0.1Wait    (-13)9-24-1220-0.7,3148
50Apr/212   92.67  90.81  92.51(-0.44 88.38(-0.1 88.98(0.889.78-0.3    -842(-0.6)-50[-9][13][6]-33316UR0.2SmallShort    (-10)17-8-1120-0.6,3248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA