YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $40.7100 One month high (close): $67.0000

YANG Daily Change: -4.82% Daily StdDev 8.48% YANG EMA_5_Trend: -0.59% 10Minute StdDev: $1.0885

Latest Price : $40.71(-4.82%)

Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($2.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1

Sample size 26 Avg positive next hour return: 1.34%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	49.21	43.91	42.07(-0.16)	42.44(-0.33)	41.58(-1.05)	40.89	-1	-15	12(0.4)	-50	[-2]	[-17]	[-18]	-77	-373	DT	-0.7	HoldShort	(-2)	-12	10	-38	-20	-1.2,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.07(hourly_sma_20 2.89%) 42.44(hourly_sma_10 3.79%) 43.91(daily_ema_10 7.39%) 49.21(daily_ema_20 20.35%)

2	Apr/14	10	49.21	43.91	42.14(-0.18)	42.58(-0.23)	42.02(-1.22)	40.58	-1.1	-15	11(0.9)	-50	[-2]	[-19]	[-29]	-71	-486	DT	-1.6	OpenShort	(-2)	-14	-1	-39	-20	-1.7,22	41
3	Apr/14	9	49.21	43.91	42.22(-0.3)	42.68(-0.09)	42.54(-1.39)	40.6	-1	-15	10(0.8)	-50	[-4]	[-20]	[-53]	-53	-427	DT	-2.3	OpenShort?	(-2)	-16	-67	-37	-20	-1.9,45	41
4	Apr/13	15	50.49	44.46	42.35(0.01)	42.72(0.39)	43.14(-0.44)	42.83	-0.9	-14	10(0.6)	-50	[0]	[-5]	[-8]	36	2	DR	-0.4	OpenShort?	(-1)	-5	-4	-12	-20	0.6,71	33
5	Apr/13	14	50.49	44.46	42.35(0.09)	42.56(0.36)	43.33(0.07)	42.96	-0.9	-14	9(0.1)	-50	[1]	[1]	[-4]	45	70	CR	-0.5	HoldShort	(0)	1	-5	-15	-2	0.8,75	33

6	Apr/13	13	50.49	44.46	42.31(0.12)	42.41(0.36)	43.3(0.38)	43.11	-0.8	-14	9(0.2)	-40	[1]	[5]	[0]	58	167	RG	-0.2	Wait	(1)	5	-2	-11	20	1,83	33
7	Apr/13	12	50.49	44.46	42.26(0.22)	42.26(0.43)	43.14(0.76)	43.18	-0.8	-14	9(0.1)	-20	[3]	[10]	[2]	71	189	RG	0.1	Wait	(2)	9	-13	9	20	1.2,91	33
8	Apr/13	11	50.49	44.46	42.17(0.34)	42.08(0.38)	42.81(1.22)	43.61	-0.8	-14	9(0.2)	15	[4]	[15]	[17]	90	309	UT	1.1	HoldLong	(4)	14	-5	31	20	1.9,92	33
9	Apr/13	10	50.49	44.46	42.03(0.32)	41.92(0.37)	42.29(1.22)	43.78	-0.8	-14	8(1.1)	5	[4]	[15]	[35]	90	405	RG	2	SmallShort	(5)	14	29	43	20	2.4,80	33
10	Apr/13	9	50.49	44.46	41.89(0.23)	41.76(0.12)	41.78(0.64)	42.82	-0.9	-14	7(0)	10	[3]	[7]	[23]	43	158	RG	1.6	SmallShort?	(2)	8	16	34	20	1.5,55	33

11	Apr/9	15	51.04	45.27	41.79(0.31)	41.71(0.03)	41.51(0.32)	42.3	-1	-14	7(-1.6)	5	[4]	[4]	[18]	-2	-98	RG	1.2	SmallShort?	(2)	4	23	15	20	0.8,28	33
12	Apr/9	14	51.04	45.27	41.66(-0.1)	41.7(-0.14)	41.38(0.08)	41.56	-1.1	-14	9(-0.2)	-50	[-1]	[-1]	[5]	-39	96	DP	0.2	OpenShort	(3)	1	17	-5	-2	-0.1,14	33
13	Apr/9	13	51.04	45.27	41.7(-0.15)	41.76(-0.52)	41.35(-0.47)	41.01	-1.2	-14	9(0.1)	-50	[-2]	[-10]	[-6]	-58	-139	DT	-0.4	OpenShort	(-2)	-6	-7	-17	-12	-0.9,15	33
14	Apr/9	12	51.04	45.27	41.76(-0.1)	41.98(-0.37)	41.54(-0.49)	41.22	-1.1	-14	9(0.1)	-50	[-1]	[-10]	[-8]	-47	-153	DT	-0.4	OpenShort	(-2)	-6	-8	-12	-20	-0.7,21	33
15	Apr/9	11	51.04	45.27	41.8(-0.09)	42.14(-0.18)	41.74(-0.41)	41.47	-1.1	-14	9(0)	-50	[-1]	[-7]	[-10]	-23	-88	DT	-0.3	OpenShort	(-1)	-5	-5	-16	-20	-0.4,37	33

16	Apr/9	10	51.04	45.27	41.84(-0.09)	42.22(-0.1)	41.91(-0.26)	41.62	-1.1	-14	9(-0.1)	-50	[-1]	[-5]	[-6]	-8	-26	DT	-0.4	OpenShort	(-1)	-3	7	-13	-20	-0.3,50	33
17	Apr/9	9	51.04	45.27	41.88(-0.13)	42.26(0.02)	42.02(-0.36)	41.41	-1.1	-14	9(-0.1)	-50	[-2]	[-6]	[-20]	-11	-79	DT	-0.8	OpenShort?	(-2)	-4	-18	-12	-20	-0.6,54	33
18	Apr/8	15	52.04	45.43	41.94(-0.11)	42.25(0.28)	42.17(-0.57)	42.01	-1.2	-14	9(-0.6)	-50	[-1]	[-7]	[-9]	24	-11	DT	-0.2	OpenShort?	(-1)	-7	-6	-0	-20	0.1,71	31
19	Apr/8	14	52.04	45.43	41.98(-0.54)	42.13(0.25)	42.41(-0.27)	42.22	-1.2	-14	10(-5.9)	-50	[-6]	[-5]	[-4]	30	495	DT	-0.2	OpenShort	(-1)	-3	-2	-1	-20	0.3,72	31
20	Apr/8	13	52.04	45.43	42.21(-0.54)	42.02(0.35)	42.53(0.01)	42.3	-1.2	-14	16(-4.2)	-50	[-6]	[-1]	[-1]	25	517	DT	-0.2	OpenShort	(-7)	0	4	-2	-20	0.1,72	31

21	Apr/8	12	52.04	45.43	42.44(-0.56)	41.88(0.61)	42.53(0.05)	42.16	-1.2	-14	20(-3.1)	-50	[-7]	[1]	[-5]	25	458	RG	-0.2	Wait	(-8)	1	-1	7	-20	-0.2,80	31
22	Apr/8	11	52.04	45.43	42.68(-0.55)	41.63(-0.03)	42.51(0.42)	42.18	-1.2	-14	23(-2.3)	-50	[-7]	[2]	[1]	32	486	UR	-0.2	SmallShort	(-7)	5	-30	16	20	-0.3,89	31
23	Apr/8	10	52.04	45.43	42.91(-0.37)	41.64(0.22)	42.33(1.14)	43.2	-1	-14	25(-1.5)	-20	[-4]	[12]	[24]	30	676	UR	0.4	SmallShort	(-6)	14	12	23	20	0.1,77	31
24	Apr/8	9	52.04	45.43	43.07(-0.29)	41.55(0.2)	41.85(0.79)	42.79	-1.1	-14	27(-0.6)	-25	[-3]	[8]	[22]	5	381	UR	0.4	SmallShort?	(-5)	9	15	20	20	-0.1,57	31
25	Apr/7	15	52.56	46.04	43.2(-0.32)	41.47(0.02)	41.52(0.72)	42.3	-1.2	-13	27(-1)	-40	[-4]	[6]	[16]	-15	249	UR	0.3	SmallShort?	(-5)	9	7	16	20	-0.4,45	32

26	Apr/7	14	52.56	46.04	43.34(-0.4)	41.46(-0.08)	41.22(1.16)	42.07	-1.3	-13	28(-0.4)	-35	[-5]	[10]	[19]	-39	347	UR	0.4	SmallShort	(-5)	14	24	10	20	-0.5,24	32
27	Apr/7	13	52.56	46.04	43.52(-0.63)	41.49(-0.31)	40.75(-0.49)	41.3	-1.4	-13	29(-0.6)	-50	[-8]	[-11]	[8]	-54	-36	DP	0.2	OpenShort	(-7)	-6	15	9	20	-0.9,19	32
28	Apr/7	12	52.56	46.04	43.79(-0.68)	41.62(-0.52)	40.95(-0.71)	40.81	-1.4	-13	29(0.2)	-50	[-8]	[-15]	[-3]	-63	-214	DT	-0.1	OpenShort	(-9)	-8	-10	12	-20	-1.2,17	32
29	Apr/7	11	52.56	46.04	44.09(-0.56)	41.84(-1.3)	41.24(-0.41)	41.13	-1.4	-13	29(0.8)	-50	[-7]	[-16]	[17]	-68	-250	DP	-0	OpenShort	(-9)	-5	10	3	20	-1.2,12	32
30	Apr/7	10	52.56	46.04	44.34(-0.57)	42.39(-1.43)	41.41(-0.69)	40.81	-1.4	-13	28(1.5)	-50	[-7]	[-20]	[17]	-80	-427	DP	-0.3	OpenShort	(-8)	-8	37	2	20	-1.5,8	32

31	Apr/7	9	52.56	46.04	44.59(-0.73)	43.01(-1.64)	41.7(-1.27)	39.68	-1.6	-13	27(3.5)	-50	[-9]	[-29]	[-43]	-100	-720	DT	-0.9	HoldShort?	(-10)	-15	-81	-2	-20	-2.2,5	32
32	Apr/6	15	52.88	46.85	44.92(-0.53)	43.73(-1.03)	42.24(-0.11)	42.33	-1.3	-15	23(-0.5)	-50	[-6]	[-13]	[1]	-78	-113	DP	0	OpenShort?	(-6)	-1	2	6	-2	-1.3,5	42
33	Apr/6	14	52.88	46.85	45.16(-0.85)	44.19(-0.89)	42.29(-0.32)	42.28	-1.3	-15	24(-2.1)	-50	[-10]	[-16]	[-6]	-86	75	DT	-0	HoldShort	(-7)	-4	10	4	-20	-1.5,2	42
34	Apr/6	13	52.88	46.85	45.55(-0.83)	44.58(-0.77)	42.43(-2.18)	41.95	-1.4	-15	26(-0.2)	-50	[-10]	[-37]	[-24]	-95	-534	DT	-0.2	HoldShort	(-12)	-26	-9	-1	-20	-1.8,0	42
35	Apr/6	12	52.88	46.85	45.93(-0.84)	44.93(-0.63)	43.38(-2.11)	42.25	-1.3	-15	26(0.1)	-50	[-10]	[-36]	[-25]	-95	-505	DT	-0.5	HoldShort	(-11)	-25	-4	-3	-20	-1.8,0	42

36	Apr/6	11	52.88	46.85	46.32(-0.76)	45.21(-0.72)	44.32(-1.99)	42.38	-1.3	-15	26(1.2)	-50	[-9]	[-34]	[-30]	-98	-609	DT	-0.9	OpenShort	(-11)	-24	-6	-30	-20	-1.9,0	42
37	Apr/6	10	52.88	46.85	46.68(-0.59)	45.54(-0.94)	45.22(-1.87)	42.58	-1.3	-15	25(2.8)	-50	[-7]	[-34]	[-29]	-92	-764	DT	-1.3	OpenShort	(-10)	-22	-12	-24	-20	-2.1,11	42
38	Apr/6	9	52.88	46.85	46.96(-0.48)	45.97(-0.82)	46.08(-1.42)	42.97	-1.3	-15	22(3.2)	-50	[-6]	[-27]	[-60]	-85	-733	DT	-1.8	OpenShort?	(-8)	-17	-103	-21	-20	-2.3,23	42
39	Apr/3	15	53.48	48.85	47.19(-0.09)	46.35(0.15)	46.74(0.57)	46.7	-0.9	-10	19(-0.7)	-50	[-1]	[4]	[1]	-8	117	UR	-0	SmallShort?	(-1)	7	-7	8	20	-0.3,50	38
40	Apr/3	14	53.48	48.85	47.23(0.13)	46.28(0.22)	46.48(0.8)	46.95	-0.9	-10	20(-0.5)	-20	[2]	[8]	[7]	-19	2	RG	0.3	Wait	(-1)	10	1	12	20	-0.2,36	38

41	Apr/3	13	53.48	48.85	47.17(0.17)	46.18(0.16)	46.11(0.55)	46.91	-0.9	-10	20(-0.7)	-20	[2]	[5]	[8]	-23	-91	RG	0.5	Wait	(2)	7	1	17	20	-0.2,32	38
42	Apr/3	12	53.48	48.85	47.09(0.14)	46.11(-0.04)	45.86(0.01)	46.89	-0.9	-10	21(-0.4)	-10	[2]	[-3]	[18]	-32	-172	RG	0.7	Wait	(2)	0	17	11	20	-0.1,21	38
43	Apr/3	11	53.48	48.85	47.02(0.14)	46.13(-0.82)	45.86(-0.2)	46.27	-0.9	-10	21(-0.8)	-5	[2]	[-10]	[25]	-54	-339	RG	0.3	Wait	(1)	-2	25	-2	20	-0.5,9	38
44	Apr/3	10	53.48	48.85	46.96(0.11)	46.51(-0.92)	45.95(-0.3)	45.37	-1.1	-10	22(-0.7)	-40	[1]	[-12]	[1]	-73	-511	RG	-0.3	Wait	(1)	-4	7	-16	13	-1,2	38
45	Apr/3	9	53.48	48.85	46.91(0.08)	46.94(-1.02)	46.09(-0.34)	45.13	-1.1	-10	23(-0.6)	-50	[1]	[-13]	[-11]	-64	-535	DR	-0.6	OpenShort?	(1)	-4	-14	-12	-20	-1,11	38

46	Apr/2	15	53.58	50.43	46.87(0.03)	47.42(-0.82)	46.25(-0.22)	45.64	-1	-7	23(0.2)	-50	[0]	[-11]	[-20]	-47	-346	DR	-0.3	OpenShort?	(2)	-3	-34	-4	-20	-0.7,21	50
47	Apr/2	14	53.58	50.43	46.86(0.05)	47.81(-0.27)	46.35(-0.11)	46.88	-0.9	-7	23(0)	-50	[1]	[-6]	[-5]	-24	-70	DR	0.3	OpenShort	(2)	-1	4	2	-20	0,26	50
48	Apr/2	13	53.58	50.43	46.84(-0.01)	47.94(-0.18)	46.4(-1.42)	46.75	-0.9	-7	23(0)	-50	[-0]	[-22]	[-6]	-27	-347	DT	0.2	OpenShort	(1)	-17	20	-9	-20	-0.1,26	50
49	Apr/2	12	53.58	50.43	46.84(-0.11)	48.03(-0.32)	47.07(-1.51)	46.04	-1	-7	23(0.1)	-50	[-1]	[-24]	[-18]	-36	-419	DT	-0.6	OpenShort	(-1)	-18	3	-12	-20	-0.4,24	50
50	Apr/2	11	53.58	50.43	46.89(-0.14)	48.18(0.04)	47.79(-1.66)	45.92	-1	-7	23(0.2)	-50	[-2]	[-24]	[-31]	-30	-466	DT	-1.1	OpenShort	(-1)	-20	-7	-10	-20	-0.5,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI