|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $110.8200
XLY Daily Change: 3.91% Daily StdDev 3.62% XLY EMA_5_Trend: 2.07% 10Minute StdDev: $1.9777
Latest Price : $110.82(3.91%) | Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 97.73 | 101.22 | 106.43(0.27) | 106.59(0.31) | 107.52(0.79) | 110.07 | 1.9 | | 14 | 24(2.8) | 50 | [8] | [32] | [23] | 96 | 272 | UT | 1.7 | OpenLong | | (8) | 22 | 11 | 36 | 20 | 2.4,86 | 68 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.59(hourly_sma_10 -3.16%) 106.43(hourly_sma_20 -3.31%) 101.22(daily_ema_10 -8.04%) 97.73(daily_ema_20 -11.21%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 97.73 | 101.22 | 106.15(0.32) | 106.26(0.19) | 106.67(0.78) | 109.67 | 1.8 | | 14 | 21(1.1) | 50 | [9] | [30] | [51] | 80 | 220 | UT | 2.2 | OpenLong? | | (8) | 22 | 93 | 31 | 20 | 2.6,65 | 68 | | 3 | Apr/13 | 15 | 96.62 | 100.04 | 105.81(0.17) | 106.05(-0.12) | 105.84(0.25) | 106.48 | 1.6 | | 9 | 20(-4.1) | 50 | [5] | [9] | [11] | 4 | -37 | UT | 0.5 | OpenLong? | | (6) | 7 | 19 | 2 | 20 | 0.5,41 | 74 | | 4 | Apr/13 | 14 | 96.62 | 100.04 | 105.63(0.18) | 106.18(-0.11) | 105.58(0.12) | 105.82 | 1.5 | | 9 | 24(-3.2) | 50 | [5] | [6] | [2] | -11 | -116 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | -3 | -1 | 0.1,37 | 74 | | 5 | Apr/13 | 13 | 96.62 | 100.04 | 105.44(0.15) | 106.29(-0.18) | 105.46(-0.18) | 105.59 | 1.5 | | 9 | 27(-2.2) | 50 | [4] | [-4] | [-4] | -13 | -168 | DR | 0.1 | OpenShort | | (6) | -5 | -7 | -4 | -12 | 0.1,35 | 74 | | | | |
| 6 | Apr/13 | 12 | 96.62 | 100.04 | 105.28(0.1) | 106.48(-0.17) | 105.65(-0.19) | 105.82 | 1.5 | | 9 | 29(-0.5) | 50 | [3] | [-5] | [1] | -2 | -83 | RG | 0.1 | Wait | | (5) | -5 | 9 | -8 | -7 | 0.3,41 | 74 | | 7 | Apr/13 | 11 | 96.62 | 100.04 | 105.17(0.05) | 106.66(0.07) | 105.85(-0.39) | 105.5 | 1.5 | | 9 | 30(-0.1) | 35 | [1] | [-7] | [-8] | -3 | -103 | DR | -0.2 | OpenShort | | (3) | -11 | 10 | -21 | -20 | 0.2,42 | 74 | | 8 | Apr/13 | 10 | 96.62 | 100.04 | 105.11(0.08) | 106.59(0.04) | 106.27(-0.48) | 105.17 | 1.4 | | 9 | 30(-0.7) | 25 | [2] | [-10] | [-13] | 0 | -171 | DR | -0.6 | OpenShort | | (2) | -13 | -1 | -24 | -20 | 0,50 | 74 | | 9 | Apr/13 | 9 | 96.62 | 100.04 | 105.02(0.08) | 106.54(0.06) | 106.78(-0.33) | 105.21 | 1.4 | | 9 | 30(-0.5) | 10 | [2] | [-5] | [-24] | 23 | -126 | DR | -0.9 | OpenShort? | | (3) | -9 | -39 | -20 | -20 | 0.1,70 | 74 | | 10 | Apr/9 | 15 | 96.31 | 99.12 | 104.94(0.1) | 106.47(0.18) | 107.13(-0.17) | 106.55 | 1.8 | | 9 | 31(-1.9) | 40 | [3] | [1] | [-6] | 59 | 20 | CR | -0.3 | HoldShort? | | (5) | -5 | -8 | -9 | -20 | 0.9,86 | 73 | | | | |
| 11 | Apr/9 | 14 | 96.31 | 99.12 | 104.83(0.34) | 106.28(0.23) | 107.31(-0.16) | 106.82 | 1.9 | | 9 | 33(-4.4) | 50 | [10] | [3] | [-9] | 72 | -157 | CR | -0.3 | HoldShort | | (3) | -5 | -22 | -3 | -13 | 1.1,94 | 73 | | 12 | Apr/9 | 13 | 96.31 | 99.12 | 104.48(0.41) | 106.04(0.45) | 107.48(0.53) | 107.6 | 2 | | 9 | 37(-3.1) | 50 | [12] | [26] | [-1] | 83 | 47 | CR | 0.1 | OpenShort | | (12) | 15 | -4 | -4 | 8 | 1.5,95 | 73 | | 13 | Apr/9 | 12 | 96.31 | 99.12 | 104.06(0.41) | 105.56(0.46) | 106.91(0.57) | 107.73 | 2 | | 9 | 40(-1.2) | 50 | [12] | [27] | [10] | 85 | 107 | UT | 0.4 | HoldLong | | (13) | 16 | 22 | -5 | 20 | 1.6,95 | 73 | | 14 | Apr/9 | 11 | 96.31 | 99.12 | 103.63(0.4) | 105.08(0.47) | 106.3(0.46) | 106.96 | 1.9 | | 9 | 42(-1.8) | 50 | [11] | [24] | [-2] | 80 | 61 | CR | 0.3 | OpenShort | | (12) | 13 | -14 | 2 | 20 | 1.4,95 | 73 | | 15 | Apr/9 | 10 | 96.31 | 99.12 | 103.22(0.47) | 104.59(0.49) | 105.81(0.53) | 107.45 | 2 | | 9 | 43(-1.2) | 50 | [13] | [27] | [6] | 94 | 102 | UT | 0.7 | HoldLong | | (14) | 15 | -6 | 6 | 20 | 1.8,99 | 73 | | | | |
| 16 | Apr/9 | 9 | 96.31 | 99.12 | 102.74(0.49) | 104.08(0.38) | 105.25(0.63) | 107.65 | 2 | | 9 | 45(0.5) | 50 | [14] | [29] | [43] | 100 | 175 | UT | 1 | CloseLong? | | (16) | 18 | 85 | 9 | 20 | 2,100 | 73 | | 17 | Apr/8 | 15 | 95.73 | 98.47 | 102.24(0.39) | 103.68(0.04) | 104.59(0.36) | 104.76 | 1.6 | | 7 | 44(-3.1) | 50 | [11] | [15] | [5] | 74 | -25 | UT | 0.1 | OpenLong? | | (11) | 10 | 2 | 1 | 20 | 1,99 | 67 | | 18 | Apr/8 | 14 | 95.73 | 98.47 | 101.84(0.61) | 103.64(0.13) | 104.21(0.34) | 104.7 | 1.6 | | 7 | 47(-11.3) | 50 | [17] | [18] | [6] | 77 | -200 | UT | 0.2 | HoldLong | | (13) | 10 | 6 | 5 | 20 | 1.1,99 | 67 | | 19 | Apr/8 | 13 | 95.73 | 98.47 | 101.22(0.64) | 103.5(0.1) | 103.85(0.47) | 104.51 | 1.6 | | 7 | 58(-9) | 50 | [18] | [21] | [3] | 74 | -146 | UT | 0.2 | OpenLong | | (19) | 13 | -4 | 8 | 20 | 1,99 | 67 | | 20 | Apr/8 | 12 | 95.73 | 98.47 | 100.58(0.66) | 103.4(0.02) | 103.37(0.44) | 104.65 | 1.6 | | 7 | 67(-6.2) | 50 | [19] | [19] | [10] | 70 | -102 | UT | 0.3 | OpenLong | | (21) | 12 | 9 | 6 | 20 | 1.1,92 | 67 | | | | |
| 21 | Apr/8 | 11 | 95.73 | 98.47 | 99.92(0.62) | 103.38(0.45) | 102.91(0.14) | 104.35 | 1.5 | | 7 | 74(-3.8) | 50 | [18] | [16] | [14] | 63 | -95 | UT | 0.3 | OpenLong | | (21) | 4 | 45 | 4 | -20 | 1.1,85 | 67 | | 22 | Apr/8 | 10 | 95.73 | 98.47 | 99.3(0.53) | 102.92(0.36) | 102.77(-0.29) | 102.86 | 1.3 | | 7 | 77(-3.1) | 50 | [15] | [2] | [-8] | 49 | -191 | CR | 0 | HoldShort | | (18) | -8 | -1 | -6 | -20 | 0.8,79 | 67 | | 23 | Apr/8 | 9 | 95.73 | 98.47 | 98.77(0.5) | 102.55(0.36) | 103.06(-0.09) | 102.9 | 1.3 | | 7 | 81(-1.1) | 50 | [14] | [8] | [3] | 53 | -56 | UT | -0 | OpenLong? | | (18) | -3 | 25 | -9 | -20 | 0.9,80 | 67 | | 24 | Apr/7 | 15 | 95.73 | 97.67 | 98.28(0.43) | 102.19(0.33) | 103.15(-0.28) | 102.06 | 1 | | 2 | 82(10.5) | 25 | [12] | [1] | [-11] | 52 | -77 | CR | -0.2 | HoldShort? | | (15) | -8 | -10 | -12 | -20 | 0.8,82 | 68 | | 25 | Apr/7 | 14 | 95.73 | 97.67 | 97.86(0.46) | 101.85(0.45) | 103.44(-0.39) | 102.39 | 1 | | 2 | 71(0.4) | 10 | [13] | [-1] | [-18] | 67 | -55 | DR | -0.2 | OpenShort | | (15) | -11 | -37 | -7 | -20 | 1,92 | 68 | | | | |
| 26 | Apr/7 | 13 | 95.73 | 97.67 | 97.41(0.57) | 101.4(0.6) | 103.85(0.76) | 103.64 | 1.2 | | 2 | 71(1.8) | 50 | [16] | [35] | [-5] | 80 | 290 | CR | -0 | OpenShort | | (17) | 22 | -21 | -6 | 20 | 1.4,95 | 68 | | 27 | Apr/7 | 12 | 95.73 | 97.67 | 96.86(0.57) | 100.79(0.75) | 103.07(1.01) | 104.34 | 1.3 | | 2 | 69(4.5) | 50 | [16] | [44] | [15] | 87 | 479 | UT | 0.3 | OpenLong | | (19) | 29 | 31 | -9 | 20 | 1.7,94 | 68 | | 28 | Apr/7 | 11 | 95.73 | 97.67 | 96.31(0.45) | 100.04(1.12) | 102.03(0.8) | 103.32 | 1.2 | | 2 | 64(4.8) | 50 | [13] | [43] | [-2] | 88 | 500 | CR | 0.3 | OpenShort | | (17) | 23 | -6 | -2 | 0 | 1.7,95 | 68 | | 29 | Apr/7 | 10 | 95.73 | 97.67 | 95.87(0.48) | 98.94(1.21) | 101.22(0.95) | 103.51 | 1.2 | | 2 | 60(6.3) | 50 | [14] | [48] | [-3] | 98 | 576 | CR | 0.6 | OpenShort | | (15) | 27 | -27 | 1 | 20 | 2,98 | 68 | | 30 | Apr/7 | 9 | 95.73 | 97.67 | 95.41(0.53) | 97.75(1.33) | 100.27(1.34) | 104.44 | 1.3 | | 2 | 53(10.5) | 50 | [15] | [62] | [64] | 115 | 769 | UT | 1.2 | HoldLong? | | (17) | 38 | 145 | 4 | 20 | 2.6,100 | 68 | | | | |
| 31 | Apr/6 | 15 | 96.2 | 97.06 | 94.91(0.33) | 96.47(0.82) | 98.95(0.44) | 99.76 | 0.5 | | 2 | 43(5.3) | 50 | [9] | [29] | [11] | 93 | 306 | UT | 0.3 | OpenLong? | | (10) | 13 | 19 | -5 | 20 | 1.7,100 | 58 | | 32 | Apr/6 | 14 | 96.2 | 97.06 | 94.6(0.3) | 95.69(0.73) | 98.51(0.48) | 99.15 | 0.4 | | 2 | 38(3.2) | 50 | [9] | [29] | [6] | 95 | 315 | UT | 0.3 | OpenLong | | (10) | 14 | -3 | -4 | 20 | 1.8,100 | 58 | | 33 | Apr/6 | 13 | 96.2 | 97.06 | 94.31(0.27) | 95(0.66) | 98.04(1.44) | 99.25 | 0.4 | | 2 | 34(4.3) | 50 | [8] | [55] | [19] | 103 | 601 | UT | 0.5 | HoldLong | | (10) | 41 | 15 | 3 | 20 | 2.1,100 | 58 | | 34 | Apr/6 | 12 | 96.2 | 97.06 | 94.06(0.25) | 94.37(0.54) | 96.65(1.49) | 98.76 | 0.4 | | 2 | 30(4.5) | 50 | [7] | [54] | [29] | 108 | 613 | UT | 1 | HoldLong | | (8) | 42 | 30 | 17 | 20 | 2.3,100 | 58 | | 35 | Apr/6 | 11 | 96.2 | 97.06 | 93.82(0.18) | 93.86(0.47) | 95.23(1.32) | 97.82 | 0.2 | | 2 | 26(3.7) | 50 | [5] | [48] | [28] | 108 | 569 | UT | 1.5 | HoldLong | | (6) | 38 | 7 | 59 | 20 | 2.3,100 | 58 | | | | |
| 36 | Apr/6 | 10 | 96.2 | 97.06 | 93.65(0.12) | 93.42(0.54) | 93.99(1.22) | 97.59 | 0.2 | | 2 | 22(3.5) | 50 | [3] | [46] | [35] | 93 | 592 | UT | 2.4 | OpenLong | | (6) | 35 | 26 | 62 | 20 | 2.7,75 | 58 | | 37 | Apr/6 | 9 | 96.2 | 97.06 | 93.54(0.09) | 92.92(0.36) | 92.86(0.98) | 96.78 | 0.1 | | 2 | 18(2.4) | 50 | [3] | [36] | [75] | 57 | 492 | UT | 3.1 | OpenLong? | | (2) | 28 | 150 | 49 | 20 | 2.6,42 | 58 | | 38 | Apr/3 | 15 | 96.48 | 95.86 | 93.46(-0.15) | 92.59(-0.24) | 91.96(-0.15) | 92.3 | -0.5 | | -6 | 16(1.7) | -50 | [-4] | [-9] | [10] | -69 | -16 | DP | 0.3 | OpenShort? | | (-5) | -4 | 21 | 3 | 20 | -1.1,9 | 56 | | 39 | Apr/3 | 14 | 96.48 | 95.86 | 93.6(-0.37) | 92.81(-0.28) | 92.1(-0.42) | 91.69 | -0.6 | | -6 | 14(-4.7) | -50 | [-11] | [-20] | [-3] | -92 | 59 | DT | -0.4 | HoldShort | | (-6) | -13 | 3 | -10 | -20 | -1.7,1 | 56 | | 40 | Apr/3 | 13 | 96.48 | 95.86 | 93.95(-0.42) | 93.07(-0.29) | 92.49(-0.39) | 91.59 | -0.6 | | -6 | 19(-4.5) | -50 | [-13] | [-20] | [-10] | -90 | 64 | DT | -0.6 | HoldShort | | (-12) | -12 | -12 | -13 | -20 | -1.6,0 | 56 | | | | |
| 41 | Apr/3 | 12 | 96.48 | 95.86 | 94.35(-0.39) | 93.34(-0.18) | 92.85(-0.15) | 91.94 | -0.6 | | -6 | 23(-2.7) | -50 | [-12] | [-11] | [-11] | -78 | 84 | DT | -0.5 | HoldShort | | (-13) | -5 | -11 | -9 | -20 | -1.3,5 | 56 | | 42 | Apr/3 | 11 | 96.48 | 95.86 | 94.71(-0.39) | 93.5(-0.14) | 92.99(-0.25) | 92.28 | -0.5 | | -6 | 26(-2.4) | -50 | [-12] | [-13] | [-13] | -63 | 58 | DT | -0.3 | OpenShort | | (-12) | -8 | -24 | 0 | -20 | -1.2,17 | 56 | | 43 | Apr/3 | 10 | 96.48 | 95.86 | 95.08(-0.37) | 93.63(-0.12) | 93.22(-0.33) | 93 | -0.4 | | -6 | 29(-2.4) | -50 | [-11] | [-15] | [-7] | -51 | 59 | DT | -0.1 | OpenShort | | (-11) | -10 | -22 | 9 | -18 | -0.9,22 | 56 | | 44 | Apr/3 | 9 | 96.48 | 95.86 | 95.43(-0.34) | 93.75(-0.04) | 93.53(-0.13) | 93.66 | -0.4 | | -6 | 31(-2.1) | -50 | [-10] | [-7] | [4] | -51 | 108 | DP | 0.1 | OpenShort? | | (-11) | -4 | 9 | 6 | 2 | -0.7,17 | 56 | | 45 | Apr/2 | 15 | 97.52 | 95.52 | 95.76(-0.3) | 93.79(-0.09) | 93.65(-0.2) | 93.4 | -0.5 | | -9 | 33(2.8) | -50 | [-9] | [-10] | [8] | -63 | -7 | DP | -0.1 | OpenShort? | | (-11) | -6 | 26 | -2 | -10 | -0.9,10 | 43 | | | | |
| 46 | Apr/2 | 14 | 97.52 | 95.52 | 96.05(-0.38) | 93.88(-0.29) | 93.84(-0.19) | 92.61 | -0.6 | | -9 | 30(-0.1) | -50 | [-11] | [-13] | [-13] | -78 | -36 | DT | -0.5 | HoldShort | | (-11) | -6 | -28 | -4 | -20 | -1.3,5 | 43 | | 47 | Apr/2 | 13 | 97.52 | 95.52 | 96.42(-0.31) | 94.15(-0.19) | 94.02(-0.02) | 93.46 | -0.5 | | -9 | 30(0.1) | -50 | [-9] | [-6] | [-12] | -69 | -12 | DT | -0.2 | OpenShort | | (-11) | -1 | -35 | 2 | -7 | -1.1,9 | 43 | | 48 | Apr/2 | 12 | 97.52 | 95.52 | 96.72(-0.28) | 94.33(-0.06) | 94.04(0.08) | 94.52 | -0.3 | | -9 | 30(-0.4) | -50 | [-8] | [-1] | [1] | -57 | 62 | DP | 0.2 | OpenShort | | (-9) | 2 | 7 | -19 | 20 | -0.8,13 | 43 | | 49 | Apr/2 | 11 | 97.52 | 95.52 | 96.99(-0.29) | 94.39(-0.45) | 93.96(0.05) | 94.29 | -0.4 | | -9 | 31(0) | -50 | [-9] | [-8] | [4] | -67 | 15 | DP | 0.1 | OpenShort | | (-9) | 2 | -1 | -22 | 20 | -1,8 | 43 | | 50 | Apr/2 | 10 | 97.52 | 95.52 | 97.27(-0.29) | 94.82(-0.55) | 93.92(0.01) | 94.31 | -0.4 | | -9 | 31(0.4) | -50 | [-9] | [-11] | [11] | -74 | -15 | DP | 0.1 | OpenShort | | (-9) | 0 | 26 | -25 | 20 | -1.1,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|