XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $60.1500

XLP Daily Change: 4.25% Daily StdDev 3.1% XLP EMA_5_Trend: 0.94% 10Minute StdDev: $0.9308

Latest Price : $60.15(4.25%)

Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	12	54.96	56.71	58.23(0.21)	58.19(0.31)	58.98(0.79)	59.64	1.6	12	26(1.6)	50	[7]	[35]	[17]	98	229	UT	0.9	OpenLong	(7)	26	15	23	20	1.9,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.23(hourly_sma_20 -2.36%) 58.19(hourly_sma_10 -2.43%) 56.71(daily_ema_10 -4.91%) 54.96(daily_ema_20 -7.85%) Resistance Levels:

2	Apr/14	11	54.96	56.71	58.11(0.17)	58.01(0.18)	58.52(0.71)	59.39	1.5	12	24(1.7)	50	[6]	[30]	[18]	94	226	UT	1.2	OpenLong	(7)	23	-1	48	20	1.8,99	78
3	Apr/14	10	54.96	56.71	58.01(0.19)	57.91(0.15)	58.11(0.63)	59.4	1.5	12	23(2.4)	50	[6]	[27]	[31]	76	212	UT	2	OpenLong	(6)	20	35	45	20	2.1,73	78
4	Apr/14	9	54.96	56.71	57.9(0.16)	57.82(-0.01)	57.75(0.51)	58.82	1.3	12	20(-0.1)	50	[5]	[21]	[38]	30	129	UT	1.8	OpenLong?	(5)	17	72	29	20	1.6,40	78
5	Apr/13	15	54.57	56.23	57.81(0.08)	57.83(-0.2)	57.46(0.1)	57.65	1.2	9	20(-3.3)	50	[3]	[3]	[8]	-49	-81	UT	0.3	OpenLong?	(3)	3	19	-3	20	-0.3,9	80

6	Apr/13	14	54.57	56.23	57.76(0.01)	57.95(-0.2)	57.4(-0.17)	57.34	1.1	9	24(-0.4)	35	[0]	[-7]	[-3]	-58	-118	DR	-0.1	OpenShort	(1)	-6	1	-6	-20	-0.7,10	80
7	Apr/13	13	54.57	56.23	57.75(-0.04)	58.07(-0.19)	57.5(-0.35)	57.32	1	9	24(0.3)	5	[-1]	[-13]	[-12]	-58	-115	RG	-0.3	Wait	(1)	-12	-17	-11	-20	-0.7,10	80
8	Apr/13	12	54.57	56.23	57.77(-0.06)	58.18(-0.09)	57.7(-0.35)	57.6	1.2	9	24(-0.3)	20	[-2]	[-11]	[-3]	-39	-55	RG	-0.2	Wait	(0)	-12	13	-19	-20	-0.3,19	80
9	Apr/13	11	54.57	56.23	57.81(-0.09)	58.23(-0.04)	57.9(-0.51)	57.38	1.1	9	24(-0.3)	-10	[-3]	[-16]	[-13]	-40	-104	DT	-0.8	OpenShort	(-3)	-17	0	-32	-20	-0.7,28	80
10	Apr/13	10	54.57	56.23	57.86(-0.07)	58.25(-0.03)	58.2(-0.49)	57.38	1.1	9	24(0.2)	-5	[-2]	[-15]	[-22]	-26	-128	RG	-1.3	SmallLong	(-4)	-16	-26	-33	-20	-0.8,44	80

11	Apr/13	9	54.57	56.23	57.9(-0.01)	58.26(0.09)	58.49(-0.26)	57.81	1.2	9	24(0)	0	[-0]	[-5]	[-21]	17	-71	RG	-1.1	SmallLong?	(-1)	-9	-33	-25	-20	-0.1,69	80
12	Apr/9	15	54.49	55.81	57.91(0.02)	58.21(0.17)	58.64(-0.02)	58.36	1.5	10	24(-0.4)	45	[1]	[5]	[-8]	55	55	CR	-0.4	HoldShort?	(2)	-1	-13	-13	-12	0.7,87	72
13	Apr/9	14	54.49	55.81	57.9(0.13)	58.11(0.22)	58.65(0.15)	58.58	1.6	10	25(0.1)	50	[4]	[12]	[-6]	73	32	CR	-0.1	HoldShort	(1)	5	-17	-3	3	1.1,95	72
14	Apr/9	13	54.49	55.81	57.83(0.17)	57.98(0.34)	58.56(0.43)	58.87	1.7	10	24(0.8)	50	[6]	[24]	[5]	93	121	UT	0.5	HoldLong	(6)	14	2	10	20	1.7,100	72
15	Apr/9	12	54.49	55.81	57.73(0.17)	57.78(0.35)	58.31(0.46)	58.83	1.7	10	24(1.2)	50	[6]	[25]	[13]	94	139	UT	0.9	OpenLong	(6)	15	16	19	20	1.8,99	72

16	Apr/9	11	54.49	55.81	57.63(0.13)	57.58(0.25)	58.04(0.46)	58.57	1.6	10	22(1)	50	[4]	[23]	[13]	82	146	UT	0.9	OpenLong	(6)	15	10	28	20	1.6,92	72
17	Apr/9	10	54.49	55.81	57.55(0.13)	57.43(0.11)	57.78(0.36)	58.41	1.5	10	21(0.5)	50	[4]	[18]	[17]	64	113	UT	1.1	OpenLong	(4)	12	17	24	20	1.6,74	72
18	Apr/9	9	54.49	55.81	57.47(0.13)	57.37(-0.02)	57.57(0.29)	58.13	1.4	10	21(-0.3)	50	[4]	[13]	[22]	36	56	UT	1	OpenLong?	(4)	10	32	19	20	1.2,56	72
19	Apr/8	15	54.18	55.37	57.4(0.11)	57.38(-0.15)	57.4(0.25)	57.61	1.4	7	21(-2)	50	[4]	[10]	[8]	-2	-3	UT	0.4	OpenLong?	(3)	8	7	5	20	0.4,38	58
20	Apr/8	14	54.18	55.37	57.34(0.22)	57.47(-0.12)	57.26(0.25)	57.49	1.3	7	23(-7.1)	50	[7]	[11]	[9]	-9	-117	UT	0.4	OpenLong	(4)	8	16	4	20	0.3,34	58

21	Apr/8	13	54.18	55.37	57.22(0.23)	57.54(-0.12)	57.12(0.04)	57.24	1.2	7	30(-6.9)	50	[8]	[4]	[-4]	-20	-207	CR	0.2	HoldShort	(7)	1	-9	1	-12	0,30	58
22	Apr/8	12	54.18	55.37	57.09(0.23)	57.61(-0.12)	57.09(-0.13)	57.39	1.3	7	37(-4.8)	50	[8]	[-1]	[1]	-17	-196	RG	0.3	Wait	(9)	-4	6	-7	-4	0.3,26	58
23	Apr/8	11	54.18	55.37	56.96(0.23)	57.68(0.01)	57.16(-0.35)	57.29	1.2	7	42(-4.3)	50	[8]	[-6]	[2]	-22	-237	RG	0.1	Wait	(8)	-12	26	-17	-20	0.3,21	58
24	Apr/8	10	54.18	55.37	56.83(0.19)	57.67(-0.01)	57.36(-0.56)	56.87	1.1	7	46(-3.2)	45	[6]	[-14]	[-11]	-22	-299	DR	-0.4	OpenShort	(7)	-19	4	-29	-20	0,28	58
25	Apr/8	9	54.18	55.37	56.72(0.14)	57.68(-0.01)	57.68(-0.48)	56.81	1	7	50(-2)	20	[5]	[-12]	[-19]	3	-223	DR	-0.7	OpenShort?	(7)	-16	-19	-27	-20	0.1,50	58

26	Apr/7	15	54.14	54.72	56.64(0.17)	57.69(0.03)	57.96(-0.28)	57.11	1.1	3	52(3.6)	-5	[6]	[-5]	[-21]	30	-143	DR	-0.7	OpenShort?	(7)	-9	-39	-20	-20	0.4,70	51
27	Apr/7	14	54.14	54.72	56.55(0.27)	57.67(0.16)	58.12(-0.13)	57.74	1.3	3	48(-1)	25	[9]	[3]	[-15]	64	-73	CR	-0.3	HoldShort	(8)	-4	-32	-9	-20	0.9,91	51
28	Apr/7	13	54.14	54.72	56.4(0.39)	57.58(0.29)	58.2(0.37)	58.27	1.5	3	49(-0.9)	50	[13]	[23]	[-2]	83	53	CR	0.1	OpenShort	(11)	12	-12	-3	20	1.4,98	51
29	Apr/7	12	54.14	54.72	56.18(0.39)	57.41(0.36)	57.98(0.53)	58.47	1.6	3	50(1.3)	50	[13]	[29]	[9]	91	170	UT	0.4	OpenLong	(15)	18	16	-4	20	1.7,98	51
30	Apr/7	11	54.14	54.72	55.96(0.35)	57.21(0.56)	57.67(0.44)	58.2	1.5	3	49(2)	50	[12]	[29]	[6]	91	173	UT	0.4	OpenLong	(13)	15	17	1	7	1.7,98	51

31	Apr/7	10	54.14	54.72	55.77(0.35)	56.89(0.56)	57.42(0.34)	57.92	1.4	3	47(1.8)	50	[12]	[26]	[-3]	91	141	CR	0.4	OpenShort	(13)	11	-12	1	9	1.7,98	51
32	Apr/7	9	54.14	54.72	55.57(0.37)	56.57(0.58)	57.23(0.47)	58.12	1.4	3	45(3.7)	50	[12]	[31]	[25]	102	222	UT	0.7	HoldLong?	(13)	16	57	3	20	2.1,99	51
33	Apr/6	15	54.28	54.17	55.37(0.36)	56.24(0.45)	56.96(0.2)	57.2	1	2	41(1.6)	50	[12]	[21]	[7]	89	38	UT	0.2	OpenLong?	(11)	7	17	-4	20	1.6,99	49
34	Apr/6	14	54.28	54.17	55.17(0.31)	55.99(0.39)	56.85(0.2)	56.93	0.9	2	39(0.5)	50	[10]	[20]	[2]	87	74	UT	0.1	HoldLong	(12)	7	1	-6	20	1.5,99	49
35	Apr/6	13	54.28	54.17	55(0.29)	55.77(0.32)	56.74(0.66)	56.91	0.9	2	39(2.1)	50	[10]	[34]	[3]	92	234	UT	0.2	OpenLong	(12)	22	-4	-6	20	1.7,99	49

36	Apr/6	12	54.28	54.17	54.84(0.3)	55.59(0.31)	56.37(0.81)	56.98	0.9	2	37(3.2)	50	[10]	[38]	[12]	100	299	UT	0.6	HoldLong	(11)	27	12	-3	20	2,100	49
37	Apr/6	11	54.28	54.17	54.68(0.29)	55.42(0.38)	55.92(0.72)	56.79	0.9	2	34(3.8)	50	[10]	[36]	[13]	105	285	UT	0.9	HoldLong	(11)	24	10	13	20	2.2,100	49
38	Apr/6	10	54.28	54.17	54.52(0.23)	55.21(0.48)	55.52(0.71)	56.63	0.8	2	30(4.9)	50	[8]	[37]	[15]	110	342	UT	1.3	HoldLong	(10)	24	15	20	20	2.5,97	49
39	Apr/6	9	54.28	54.17	54.39(0.23)	54.95(0.42)	55.13(0.59)	56.39	0.7	2	25(5.4)	50	[8]	[32]	[39]	109	293	UT	1.8	HoldLong?	(8)	20	86	19	20	2.8,89	49
40	Apr/3	15	54.31	53.3	54.27(0.16)	54.72(0.15)	54.81(-0.01)	55.06	0.2	-6	20(1.9)	5	[5]	[5]	[9]	66	-3	RG	0.4	Wait?	(5)	-0	22	5	5	1.4,81	56

41	Apr/3	14	54.31	53.3	54.27(-0)	54.64(0.12)	54.82(-0.17)	54.72	0.1	-6	18(0.1)	-45	[0]	[-2]	[-3]	49	60	DR	-0.2	OpenShort	(5)	-6	-6	-5	-9	1,74	56
42	Apr/3	13	54.31	53.3	54.18(-0.02)	54.57(0.14)	54.91(0.02)	54.81	0.2	-6	18(-0.4)	-40	[-1]	[5]	[1]	53	145	UR	-0.2	SmallShort	(0)	1	9	-10	-4	1.1,75	56
43	Apr/3	12	54.31	53.3	54.19(-0.03)	54.49(0.24)	54.9(0.26)	54.67	0.1	-6	18(-0.5)	-30	[-1]	[14]	[-5]	51	181	RG	-0.4	Wait	(-1)	9	-6	-6	-20	0.8,81	56
44	Apr/3	11	54.31	53.3	54.21(-0.03)	54.36(0.25)	54.76(0.23)	54.77	0.1	-6	18(-0.9)	-45	[-1]	[13]	[-5]	65	182	RG	0	Wait	(-1)	8	-21	11	4	1,90	56
45	Apr/3	10	54.31	53.3	54.23(-0.02)	54.22(0.24)	54.63(0.31)	55.1	0.2	-6	19(-0.7)	-20	[-1]	[16]	[7]	83	253	UR	0.8	SmallShort	(0)	10	-8	32	20	1.4,98	56

46	Apr/3	9	54.31	53.3	54.24(-0.01)	54.09(0.29)	54.46(0.41)	55.22	0.3	-6	20(0)	10	[-0]	[20]	[21]	68	288	UR	1.2	SmallShort?	(-1)	14	31	27	20	1.5,80	56
47	Apr/2	15	54.58	52.81	54.24(-0.02)	53.94(0.19)	54.24(0.28)	54.74	0	-10	20(1.8)	-5	[-1]	[12]	[25]	33	178	UR	0.8	SmallShort?	(-2)	9	51	15	20	0.8,63	47
48	Apr/2	14	54.58	52.81	54.25(-0.14)	53.94(-0)	54.09(0.25)	53.97	-0.2	-10	18(-1.3)	-50	[-5]	[7]	[-3]	-12	142	RG	-0.2	Wait	(-3)	8	-11	-4	20	-0.4,48	47
49	Apr/2	13	54.58	52.81	54.32(-0.09)	53.84(0.05)	53.96(0.28)	54.14	-0.1	-10	20(-0.4)	-50	[-3]	[9]	[-1]	-13	123	RG	0.3	Wait	(-5)	9	-7	-4	20	-0.3,45	47
50	Apr/2	12	54.58	52.81	54.37(-0.05)	53.81(0.16)	53.81(0.17)	54.25	-0.1	-10	20(-0.2)	-45	[-2]	[8]	[4]	-13	68	UR	0.6	SmallShort	(-3)	6	11	-4	15	-0.2,42	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI