|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $69.9100 One month high (close): $85.8600
XLNX Daily Change: 3.05% Daily StdDev 4.11% XLNX EMA_5_Trend: 0.26% 10Minute StdDev: $1.5514
Latest Price : $85.86(3.05%) | Thu. Apr 16, 2020($2.3) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 79.01 | 81.95 | 84.14(0.09) | 84.18(0.41) | 85.86(0.64) | 85.88 | 1.7 | | 11 | 36(1.3) | 50 | [2] | [24] | [0] | 75 | 274 | UT | 0 | OpenLong | | (2) | 16 | -16 | 5 | 20 | 1.2,95 | 64 | Sample size 26 Avg positive next hour return: 1.35%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.18(hourly_sma_10 -1.98%) 84.14(hourly_sma_20 -2.03%) 81.95(daily_ema_10 -4.58%) 79.01(daily_ema_20 -8%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 79.01 | 81.95 | 84.06(0.13) | 83.84(0.48) | 85.31(0.86) | 86.4 | 1.8 | | 11 | 34(2.5) | 50 | [3] | [30] | [19] | 89 | 356 | UT | 0.8 | OpenLong | | (3) | 21 | 18 | 21 | 20 | 1.6,99 | 64 | | 3 | Apr/14 | 11 | 79.01 | 81.95 | 83.95(0.05) | 83.44(0.35) | 84.58(0.84) | 85.81 | 1.6 | | 11 | 32(1.2) | 50 | [1] | [28] | [17] | 79 | 367 | UT | 0.9 | OpenLong | | (3) | 20 | 0 | 43 | 20 | 1.4,94 | 64 | | 4 | Apr/14 | 10 | 79.01 | 81.95 | 83.91(0.06) | 83.15(0.23) | 83.88(0.89) | 85.8 | 1.6 | | 11 | 31(1.4) | 50 | [2] | [27] | [25] | 59 | 377 | UT | 1.5 | OpenLong | | (2) | 22 | 12 | 42 | 20 | 1.5,71 | 64 | | 5 | Apr/14 | 9 | 79.01 | 81.95 | 83.86(0.07) | 82.96(-0.06) | 83.14(0.76) | 85.4 | 1.5 | | 11 | 29(1.1) | 50 | [2] | [21] | [48] | 27 | 289 | UT | 1.9 | OpenLong? | | (1) | 19 | 72 | 38 | 20 | 1.3,44 | 64 | | | | |
| 6 | Apr/13 | 15 | 78.22 | 81.26 | 83.8(-0.08) | 83.01(-0.31) | 82.51(0.18) | 83.15 | 1.2 | | 9 | 28(0.8) | 50 | [-2] | [2] | [13] | -49 | 33 | UR | 0.6 | SmallShort? | | (-2) | 4 | 13 | 15 | 20 | -0.6,16 | 67 | | 7 | Apr/13 | 14 | 78.22 | 81.26 | 83.86(-0.08) | 83.27(-0.2) | 82.36(0.07) | 82.75 | 1.1 | | 9 | 27(0.6) | 50 | [-2] | [1] | [7] | -68 | -40 | UR | 0.3 | SmallShort | | (-3) | 2 | 15 | 10 | 0 | -1,7 | 67 | | 8 | Apr/13 | 13 | 78.22 | 81.26 | 83.93(-0.17) | 83.44(-0.17) | 82.3(-0.15) | 82.29 | 1 | | 9 | 27(0.9) | 30 | [-4] | [-4] | [-3] | -87 | -80 | RG | -0 | Wait | | (-3) | -4 | 5 | 4 | -20 | -1.5,1 | 67 | | 9 | Apr/13 | 12 | 78.22 | 81.26 | 84.07(-0.24) | 83.58(-0.33) | 82.42(-0.43) | 82.13 | 0.9 | | 9 | 26(0.2) | 10 | [-6] | [-14] | [-5] | -95 | -106 | RG | -0.3 | Wait | | (-5) | -11 | -3 | 3 | -20 | -1.8,0 | 67 | | 10 | Apr/13 | 11 | 78.22 | 81.26 | 84.27(-0.22) | 83.85(-0.29) | 82.77(-0.88) | 82.23 | 0.9 | | 9 | 26(1.3) | -5 | [-5] | [-24] | [-9] | -98 | -240 | RG | -0.5 | Wait | | (-6) | -22 | -6 | -8 | -20 | -1.9,0 | 67 | | | | |
| 11 | Apr/13 | 10 | 78.22 | 81.26 | 84.45(-0.17) | 84.09(-0.23) | 83.51(-0.79) | 82.4 | 1 | | 9 | 24(2.4) | 0 | [-4] | [-21] | [-13] | -100 | -267 | RG | -1.1 | SmallLong | | (-6) | -19 | -2 | -26 | -20 | -2,0 | 67 | | 12 | Apr/13 | 9 | 78.22 | 81.26 | 84.6(-0.14) | 84.29(-0.21) | 84.17(-0.48) | 82.47 | 1 | | 9 | 22(3.2) | -10 | [-3] | [-13] | [-22] | -105 | -231 | DT | -1.8 | HoldShort? | | (-5) | -12 | -14 | -55 | -20 | -2.3,3 | 67 | | 13 | Apr/9 | 15 | 77.85 | 80.47 | 84.72(-0.16) | 84.46(-0.24) | 84.57(-0.19) | 82.89 | 1.1 | | 10 | 19(2.8) | -5 | [-4] | [-7] | [-23] | -75 | -115 | RG | -2.1 | SmallLong? | | (-3) | -5 | -31 | -33 | -20 | -2.3,33 | 68 | | 14 | Apr/9 | 14 | 77.85 | 80.47 | 84.86(-0.03) | 84.67(-0.11) | 84.73(-0.24) | 83.88 | 1.4 | | 10 | 16(0.7) | 15 | [-1] | [-6] | [-23] | -23 | -150 | RG | -1.2 | SmallLong | | (-3) | -6 | -62 | 4 | -20 | -1.4,62 | 68 | | 15 | Apr/9 | 13 | 77.85 | 80.47 | 84.89(0.14) | 84.76(0.19) | 84.93(0.3) | 85.9 | 1.8 | | 10 | 15(-0.5) | 50 | [3] | [12] | [13] | 60 | 60 | UT | 1.5 | OpenLong | | (2) | 7 | 5 | 39 | 20 | 1.5,72 | 68 | | | | |
| 16 | Apr/9 | 12 | 77.85 | 80.47 | 84.77(0.14) | 84.6(0.16) | 84.68(0.33) | 85.73 | 1.8 | | 10 | 16(-0.6) | 50 | [3] | [13] | [20] | 24 | 57 | UT | 1.5 | OpenLong | | (4) | 8 | 40 | 10 | 20 | 1.4,39 | 68 | | 17 | Apr/9 | 11 | 77.85 | 80.47 | 84.65(0.07) | 84.46(0.05) | 84.4(0.05) | 84.47 | 1.5 | | 10 | 16(-1.6) | 50 | [2] | [4] | [6] | -34 | -73 | UT | 0.1 | OpenLong | | (2) | 1 | 24 | -6 | -8 | -0.3,24 | 68 | | 18 | Apr/9 | 10 | 77.85 | 80.47 | 84.59(0.04) | 84.42(-0.17) | 84.36(-0.28) | 83.7 | 1.3 | | 10 | 18(-0.9) | 30 | [1] | [-7] | [-17] | -56 | -212 | DR | -0.8 | OpenShort | | (1) | -7 | -37 | -14 | -20 | -1.1,22 | 68 | | 19 | Apr/9 | 9 | 77.85 | 80.47 | 84.56(0.12) | 84.57(-0.14) | 84.6(0.02) | 84.88 | 1.6 | | 10 | 19(-1.8) | 50 | [3] | [1] | [7] | -7 | -66 | UT | 0.3 | OpenLong? | | (3) | 1 | 9 | -3 | 20 | 0.4,33 | 68 | | 20 | Apr/8 | 15 | 77.15 | 80.14 | 84.46(0.13) | 84.69(-0.15) | 84.58(0.08) | 84.6 | 1.7 | | 11 | 21(-2.9) | 50 | [3] | [4] | [3] | -15 | -82 | UT | 0 | OpenLong? | | (3) | 2 | 7 | -11 | 20 | 0.2,30 | 62 | | | | |
| 21 | Apr/8 | 14 | 77.15 | 80.14 | 84.35(0.32) | 84.82(-0.1) | 84.58(-0) | 84.36 | 1.7 | | 11 | 23(-13) | 50 | [8] | [4] | [-2] | -15 | -294 | CR | -0.2 | HoldShort | | (3) | 0 | 3 | -10 | -17 | 0,35 | 62 | | 22 | Apr/8 | 13 | 77.15 | 80.14 | 84.08(0.32) | 84.91(-0.08) | 84.52(0.04) | 84.25 | 1.7 | | 11 | 36(-8.8) | 50 | [8] | [5] | [-10] | 2 | -267 | CR | -0.2 | HoldShort | | (9) | 1 | -21 | -4 | -20 | 0.1,49 | 62 | | 23 | Apr/8 | 12 | 77.15 | 80.14 | 83.81(0.36) | 84.98(-0.08) | 84.49(-0.05) | 84.91 | 1.8 | | 11 | 45(-5.8) | 50 | [9] | [3] | [1] | 17 | -213 | UT | 0.2 | OpenLong | | (10) | -1 | 3 | -6 | 11 | 0.6,52 | 62 | | 24 | Apr/8 | 11 | 77.15 | 80.14 | 83.51(0.33) | 85.05(0.04) | 84.53(-0.3) | 84.81 | 1.8 | | 11 | 51(-3.9) | 50 | [8] | [-2] | [2] | 16 | -217 | RG | 0.1 | Wait | | (10) | -7 | 17 | -8 | -20 | 0.6,51 | 62 | | 25 | Apr/8 | 10 | 77.15 | 80.14 | 83.23(0.27) | 85.02(0.09) | 84.79(-0.38) | 84.26 | 1.7 | | 11 | 55(-2.6) | 50 | [7] | [-4] | [-11] | 14 | -216 | DR | -0.2 | OpenShort | | (8) | -9 | -5 | -19 | -20 | 0.4,54 | 62 | | | | |
| 26 | Apr/8 | 9 | 77.15 | 80.14 | 83(0.26) | 84.94(0.11) | 85.12(-0.2) | 84.4 | 1.7 | | 11 | 58(-1.4) | 50 | [6] | [1] | [-5] | 34 | -116 | CR | -0.3 | HoldShort? | | (8) | -5 | 11 | -17 | -20 | 0.6,69 | 62 | | 27 | Apr/7 | 15 | 76.58 | 79.2 | 82.79(0.25) | 84.84(0.1) | 85.29(-0.2) | 84.06 | 1.9 | | 9 | 59(-6.5) | 30 | [6] | [0] | [-20] | 40 | -125 | DR | -0.5 | OpenShort? | | (7) | -5 | -34 | -14 | -20 | 0.5,77 | 62 | | 28 | Apr/7 | 14 | 76.58 | 79.2 | 82.59(0.38) | 84.75(0.23) | 85.46(-0.13) | 85.14 | 2.2 | | 9 | 65(-1.2) | 50 | [9] | [4] | [-12] | 71 | -71 | CR | -0.1 | HoldShort | | (9) | -3 | -29 | -4 | -20 | 1,96 | 62 | | 29 | Apr/7 | 13 | 76.58 | 79.2 | 82.28(0.52) | 84.55(0.38) | 85.57(0.37) | 86.08 | 2.4 | | 9 | 67(-0.8) | 50 | [13] | [19] | [6] | 86 | 68 | UT | 0.2 | HoldLong | | (12) | 9 | 6 | 1 | 20 | 1.5,98 | 62 | | 30 | Apr/7 | 12 | 76.58 | 79.2 | 81.86(0.5) | 84.23(0.41) | 85.25(0.57) | 85.9 | 2.4 | | 9 | 67(0.9) | 50 | [12] | [24] | [10] | 82 | 158 | UT | 0.2 | HoldLong | | (14) | 14 | 20 | -6 | 20 | 1.5,94 | 62 | | | | |
| 31 | Apr/7 | 11 | 76.58 | 79.2 | 81.46(0.43) | 83.89(0.77) | 84.77(0.44) | 85.26 | 2.2 | | 9 | 67(1.7) | 50 | [11] | [25] | [-1] | 82 | 176 | CR | 0.2 | OpenShort | | (13) | 11 | 10 | -4 | -20 | 1.5,94 | 62 | | 32 | Apr/7 | 10 | 76.58 | 79.2 | 81.11(0.4) | 83.25(0.74) | 84.4(0.43) | 84.94 | 2.1 | | 9 | 65(2.6) | 50 | [10] | [24] | [-9] | 84 | 199 | CR | 0.2 | OpenShort | | (11) | 11 | -23 | -2 | -13 | 1.5,96 | 62 | | 33 | Apr/7 | 9 | 76.58 | 79.2 | 80.79(0.5) | 82.64(0.82) | 84.04(0.6) | 85.67 | 2.3 | | 9 | 62(4.9) | 50 | [12] | [30] | [19] | 100 | 276 | UT | 0.7 | HoldLong? | | (13) | 15 | 37 | 2 | 20 | 2,100 | 62 | | 34 | Apr/6 | 15 | 76.22 | 78.47 | 80.39(0.5) | 81.97(0.64) | 83.54(0.41) | 84.49 | 2.3 | | 10 | 57(-3.8) | 50 | [12] | [25] | [17] | 95 | 141 | UT | 0.4 | HoldLong? | | (12) | 10 | 32 | -1 | 20 | 1.8,100 | 58 | | 35 | Apr/6 | 14 | 76.22 | 78.47 | 79.99(0.42) | 81.45(0.48) | 83.2(0.23) | 83.49 | 2 | | 10 | 61(1.4) | 50 | [10] | [18] | [6] | 90 | 104 | UT | 0.1 | OpenLong | | (13) | 6 | 3 | -5 | 20 | 1.6,100 | 58 | | | | |
| 36 | Apr/6 | 13 | 76.22 | 78.47 | 79.65(0.34) | 81.06(0.41) | 83.01(1.11) | 83.41 | 2 | | 10 | 60(4.3) | 50 | [8] | [38] | [11] | 95 | 414 | UT | 0.2 | OpenLong | | (11) | 27 | 8 | -2 | 20 | 1.8,100 | 58 | | 37 | Apr/6 | 12 | 76.22 | 78.47 | 79.38(0.34) | 80.73(0.38) | 82.1(1.06) | 83.15 | 1.9 | | 10 | 55(4.7) | 50 | [8] | [37] | [10] | 98 | 402 | UT | 0.5 | OpenLong | | (9) | 26 | 0 | -2 | 20 | 1.9,100 | 58 | | 38 | Apr/6 | 11 | 76.22 | 78.47 | 79.11(0.37) | 80.42(0.52) | 81.24(1.03) | 83.14 | 1.9 | | 10 | 51(6) | 50 | [9] | [38] | [17] | 105 | 408 | UT | 1 | HoldLong | | (10) | 25 | 10 | 25 | 20 | 2.2,100 | 58 | | 39 | Apr/6 | 10 | 76.22 | 78.47 | 78.82(0.29) | 80.01(0.65) | 80.41(0.9) | 82.82 | 1.8 | | 10 | 45(8) | 50 | [7] | [36] | [16] | 102 | 450 | UT | 1.5 | HoldLong | | (10) | 22 | 10 | 22 | 20 | 2.5,89 | 58 | | 40 | Apr/6 | 9 | 76.22 | 78.47 | 78.59(0.3) | 79.49(0.59) | 79.69(0.72) | 82.52 | 1.8 | | 10 | 37(9.6) | 50 | [7] | [31] | [55] | 103 | 391 | UT | 2.1 | HoldLong? | | (7) | 18 | 122 | 18 | 20 | 3,78 | 58 | | | | |
| 41 | Apr/3 | 15 | 75.63 | 77.19 | 78.35(0.13) | 79.02(0.07) | 79.12(-0.3) | 78.88 | 1 | | 5 | 27(-5.6) | 30 | [3] | [-4] | [-4] | 31 | -118 | DR | -0.2 | OpenShort? | | (2) | -7 | 1 | -12 | -20 | 0.5,68 | 63 | | 42 | Apr/3 | 14 | 75.63 | 77.19 | 78.24(0.06) | 78.97(0.05) | 79.36(-0.3) | 78.84 | 1 | | 5 | 33(0.2) | 5 | [2] | [-5] | [-6] | 36 | -48 | DR | -0.5 | OpenShort | | (4) | -8 | -5 | -16 | -16 | 0.6,71 | 63 | | 43 | Apr/3 | 13 | 75.63 | 77.19 | 78.19(0.01) | 78.93(0.15) | 79.36(-0) | 78.98 | 1.1 | | 5 | 33(0.2) | 0 | [0] | [4] | [-8] | 48 | 89 | CR | -0.6 | HoldShort | | (2) | 0 | -9 | -17 | -20 | 0.8,78 | 63 | | 44 | Apr/3 | 12 | 75.63 | 77.19 | 78.18(0.03) | 78.81(0.36) | 79.6(0.4) | 79.25 | 1.2 | | 5 | 32(0.6) | 15 | [1] | [16] | [-9] | 66 | 204 | CR | -0.3 | HoldShort | | (1) | 10 | -14 | -7 | -20 | 1.1,88 | 63 | | 45 | Apr/3 | 11 | 75.63 | 77.19 | 78.16(0.04) | 78.53(0.37) | 79.29(0.46) | 79.66 | 1.3 | | 5 | 32(1) | 30 | [1] | [18] | [-1] | 84 | 262 | CR | 0.4 | OpenShort | | (2) | 12 | -14 | 13 | 20 | 1.5,96 | 63 | | | | |
| 46 | Apr/3 | 10 | 75.63 | 77.19 | 78.13(0.03) | 78.24(0.26) | 78.92(0.44) | 80.09 | 1.4 | | 5 | 31(1.4) | 35 | [1] | [16] | [14] | 100 | 325 | UT | 1.2 | HoldLong | | (2) | 11 | 1 | 33 | 20 | 2,100 | 63 | | 47 | Apr/3 | 9 | 75.63 | 77.19 | 78.11(0.03) | 78.04(0.31) | 78.57(0.4) | 80.05 | 1.4 | | 5 | 29(1.5) | 50 | [1] | [16] | [26] | 87 | 314 | UT | 1.6 | OpenLong? | | (1) | 10 | 36 | 28 | 20 | 2.1,84 | 63 | | 48 | Apr/2 | 15 | 75.64 | 76.51 | 78.09(-0.02) | 77.8(0.21) | 78.26(0.31) | 78.98 | 1 | | 2 | 28(0.4) | 40 | [-1] | [11] | [22] | 46 | 204 | UR | 0.8 | SmallShort? | | (-1) | 8 | 45 | 15 | 20 | 1,71 | 54 | | 49 | Apr/2 | 14 | 75.64 | 76.51 | 78.11(-0.08) | 77.64(-0.07) | 78.02(0.32) | 77.67 | 0.6 | | 2 | 27(-0.5) | 5 | [-2] | [8] | [-1] | 1 | 91 | RG | -0.4 | Wait | | (-3) | 8 | -6 | 0 | 13 | -0.5,63 | 54 | | 50 | Apr/2 | 13 | 75.64 | 76.51 | 78.18(-0.06) | 77.7(0.02) | 77.77(0.28) | 77.84 | 0.7 | | 2 | 28(-0.2) | 5 | [-2] | [8] | [-5] | 4 | 84 | RG | 0.1 | Wait | | (-2) | 7 | -17 | 1 | 9 | -0.4,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|