|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $17.6600 One month high (close): $23.3800
XLF Daily Change: 0.44% Daily StdDev 4.61% XLF EMA_5_Trend: 1.45% 10Minute StdDev: $0.3947
Latest Price : $22.63(0.44%) | Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.6)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 20.75 | 21.38 | 22.86(0.1) | 22.59(0.04) | 22.52(-0.38) | 22.55 | 1.3 | | 8 | 28(-1.9) | 50 | [2] | [-6] | [2] | -55 | -324 | RG | 0.1 | Wait | | (-3) | -8 | 11 | -2 | -20 | -0.8,15 | 64 | Sample size 16 Avg positive next hour return: 0.42%(19%) Avg negative next hour return: -1.1%(81%)
Daily Trend: %
Up Forces: 22.59(hourly_sma_10 0.18%) 22.86(hourly_sma_20 1.37%)
Down Forces:
Support Levels: 21.38(daily_ema_10 -5.19%) 20.75(daily_ema_20 -7.98%)
Resistance Levels:
|
| | | 2 | Apr/14 | 13 | 20.75 | 21.38 | 22.84(0.11) | 22.58(-0.08) | 22.61(-0.08) | 22.44 | 1.2 | | 8 | 30(-2.2) | 50 | [2] | [-0] | [-8] | -67 | -300 | DR | -0.4 | OpenShort | | (1) | -2 | -6 | -17 | -20 | -1,8 | 64 | | 3 | Apr/14 | 12 | 20.75 | 21.38 | 22.82(0.15) | 22.6(-0.12) | 22.63(-0.04) | 22.5 | 1.3 | | 8 | 32(-2.7) | 50 | [3] | [0] | [4] | -56 | -290 | UT | -0.3 | OpenLong | | (3) | -1 | 17 | -19 | 13 | -0.7,12 | 64 | | 4 | Apr/14 | 11 | 20.75 | 21.38 | 22.79(0.09) | 22.63(-0.42) | 22.64(-0.18) | 22.34 | 1.2 | | 8 | 35(-1.6) | 25 | [2] | [-6] | [-17] | -49 | -328 | DR | -0.6 | OpenShort | | (2) | -4 | -42 | -7 | -20 | -0.9,24 | 64 | | 5 | Apr/14 | 10 | 20.75 | 21.38 | 22.77(0.2) | 22.73(-0.19) | 22.68(0.11) | 22.75 | 1.4 | | 8 | 36(-2.7) | 50 | [4] | [3] | [-4] | -16 | -168 | CR | 0.1 | HoldShort | | (4) | 2 | -25 | 0 | 20 | -0,34 | 64 | | | | |
| 6 | Apr/14 | 9 | 20.75 | 21.38 | 22.73(0.35) | 22.77(-0.24) | 22.65(0.41) | 23 | 1.6 | | 8 | 39(-4) | 50 | [8] | [10] | [26] | 1 | -111 | UT | 0.7 | OpenLong? | | (6) | 9 | 46 | 4 | 20 | 0.5,38 | 64 | | 7 | Apr/13 | 15 | 20.6 | 21.24 | 22.65(0.22) | 22.82(-0.41) | 22.56(-0.04) | 22.56 | 1.5 | | 5 | 43(-5.7) | 45 | [5] | [-3] | [-2] | -29 | -254 | DR | 0 | OpenShort? | | (5) | -1 | 2 | -10 | -18 | -0.2,26 | 72 | | 8 | Apr/13 | 14 | 20.6 | 21.24 | 22.6(0.24) | 22.91(-0.32) | 22.57(-0.2) | 22.54 | 1.5 | | 5 | 49(-3.6) | 40 | [5] | [-5] | [-4] | -16 | -300 | DR | -0 | OpenShort | | (6) | -4 | -1 | -7 | -20 | -0.1,37 | 72 | | 9 | Apr/13 | 13 | 20.6 | 21.24 | 22.54(0.19) | 22.98(-0.36) | 22.62(-0.66) | 22.55 | 1.5 | | 5 | 52(-2.4) | 20 | [4] | [-16] | [-9] | -11 | -330 | DR | -0.1 | OpenShort | | (5) | -14 | -7 | -11 | -20 | 0,39 | 72 | | 10 | Apr/13 | 12 | 20.6 | 21.24 | 22.5(0.17) | 23.06(-0.3) | 22.77(-0.53) | 22.62 | 1.5 | | 5 | 55(-0.8) | 25 | [4] | [-12] | [-6] | 1 | -232 | DR | -0.2 | OpenShort | | (6) | -12 | 10 | -14 | -20 | 0.2,46 | 72 | | | | |
| 11 | Apr/13 | 11 | 20.6 | 21.24 | 22.46(0.1) | 23.13(0.16) | 22.89(-0.87) | 22.52 | 1.5 | | 5 | 55(-0.4) | -15 | [2] | [-15] | [-24] | 5 | -265 | DR | -0.5 | OpenShort | | (3) | -19 | -10 | -23 | -20 | 0.1,52 | 72 | | 12 | Apr/13 | 10 | 20.6 | 21.24 | 22.44(0.19) | 23.09(0.25) | 23.09(-0.72) | 22.62 | 1.5 | | 5 | 56(-0.7) | 0 | [4] | [-11] | [-24] | 21 | -262 | DR | -0.6 | OpenShort | | (3) | -16 | -16 | -19 | -20 | 0.2,66 | 72 | | 13 | Apr/13 | 9 | 20.6 | 21.24 | 22.4(0.24) | 23.03(0.36) | 23.26(-0.39) | 22.78 | 1.7 | | 5 | 56(-0.6) | -10 | [5] | [-2] | [-33] | 43 | -143 | DR | -0.6 | OpenShort? | | (5) | -9 | -55 | -17 | -20 | 0.5,80 | 72 | | 14 | Apr/9 | 15 | 20.61 | 21.07 | 22.35(0.29) | 22.95(0.61) | 23.35(-0.01) | 23.33 | 2 | | 8 | 57(2.9) | 50 | [6] | [10] | [1] | 75 | 166 | UT | -0 | OpenLong? | | (8) | -0 | 11 | -7 | -13 | 1.3,92 | 67 | | 15 | Apr/9 | 14 | 20.61 | 21.07 | 22.28(0.49) | 22.81(0.58) | 23.35(-0.07) | 23.22 | 2 | | 8 | 54(-1.7) | 50 | [11] | [10] | [-10] | 78 | -55 | CR | -0.2 | OpenShort | | (6) | -2 | -30 | -6 | 8 | 1.3,95 | 67 | | | | |
| 16 | Apr/9 | 13 | 20.61 | 21.07 | 22.17(0.62) | 22.68(0.9) | 23.37(1.2) | 23.52 | 2.2 | | 8 | 56(0.7) | 50 | [14] | [42] | [7] | 93 | 310 | UT | 0.2 | HoldLong | | (15) | 26 | 7 | -5 | 20 | 1.8,98 | 67 | | 17 | Apr/9 | 12 | 20.61 | 21.07 | 22.03(0.58) | 22.48(0.87) | 23.09(1.25) | 23.45 | 2.1 | | 8 | 55(2.4) | 50 | [13] | [43] | [14] | 96 | 387 | UT | 0.5 | OpenLong | | (15) | 27 | 21 | -7 | 20 | 1.9,98 | 67 | | 18 | Apr/9 | 11 | 20.61 | 21.07 | 21.9(0.53) | 22.29(0.83) | 22.81(1.19) | 23.24 | 2 | | 8 | 53(2.6) | 50 | [12] | [40] | [8] | 96 | 392 | UT | 0.6 | OpenLong | | (14) | 26 | -10 | 7 | 20 | 1.9,98 | 67 | | 19 | Apr/9 | 10 | 20.61 | 21.07 | 21.78(0.61) | 22.11(0.82) | 22.54(1.21) | 23.34 | 2.1 | | 8 | 50(4.2) | 50 | [13] | [41] | [20] | 108 | 429 | UT | 1.2 | HoldLong | | (14) | 27 | 4 | 13 | 20 | 2.3,100 | 67 | | 20 | Apr/9 | 9 | 20.61 | 21.07 | 21.65(0.61) | 21.93(0.63) | 22.27(1.29) | 23.3 | 2 | | 8 | 46(7.2) | 50 | [13] | [41] | [68] | 116 | 490 | UT | 1.7 | HoldLong? | | (15) | 28 | 122 | 18 | 20 | 2.7,98 | 67 | | | | |
| 21 | Apr/8 | 15 | 20.44 | 20.87 | 21.52(0.33) | 21.79(0.03) | 21.99(0.58) | 22.14 | 1.3 | | 4 | 39(-2) | 50 | [7] | [16] | [14] | 74 | 119 | UT | 0.3 | OpenLong? | | (8) | 13 | 13 | 6 | 20 | 1.2,94 | 60 | | 22 | Apr/8 | 14 | 20.44 | 20.87 | 21.45(0.59) | 21.78(0.07) | 21.86(0.44) | 22.02 | 1.2 | | 4 | 41(-9.9) | 50 | [13] | [15] | [10] | 69 | -188 | UT | 0.3 | OpenLong | | (8) | 10 | 11 | 8 | 20 | 1.1,91 | 60 | | 23 | Apr/8 | 13 | 20.44 | 20.87 | 21.33(0.61) | 21.76(0.06) | 21.77(0.46) | 21.92 | 1.2 | | 4 | 51(-8.3) | 50 | [14] | [16] | [2] | 61 | -195 | UT | 0.2 | OpenLong | | (14) | 10 | -5 | 9 | 20 | 0.9,88 | 60 | | 24 | Apr/8 | 12 | 20.44 | 20.87 | 21.2(0.58) | 21.75(-0.04) | 21.67(0.36) | 21.97 | 1.2 | | 4 | 59(-4.7) | 50 | [13] | [12] | [10] | 55 | -107 | UT | 0.4 | OpenLong | | (14) | 8 | 10 | 5 | 20 | 1,80 | 60 | | 25 | Apr/8 | 11 | 20.44 | 20.87 | 21.08(0.57) | 21.76(0.44) | 21.59(-0.03) | 21.88 | 1.1 | | 4 | 64(-3.3) | 50 | [13] | [9] | [10] | 44 | -172 | UT | 0.4 | OpenLong | | (13) | -1 | 39 | -0 | -20 | 1,69 | 60 | | | | |
| 26 | Apr/8 | 10 | 20.44 | 20.87 | 20.96(0.43) | 21.66(0.32) | 21.6(-0.47) | 21.52 | 0.8 | | 4 | 67(-2.6) | 35 | [10] | [-3] | [-12] | 34 | -252 | DR | -0.1 | OpenShort | | (12) | -10 | -1 | -11 | -20 | 0.7,66 | 60 | | 27 | Apr/8 | 9 | 20.44 | 20.87 | 20.87(0.41) | 21.59(0.32) | 21.7(-0.29) | 21.53 | 0.9 | | 4 | 70(-1) | 45 | [9] | [1] | [-6] | 41 | -138 | CR | -0.2 | HoldShort? | | (10) | -6 | 10 | -13 | -20 | 0.7,73 | 60 | | 28 | Apr/7 | 15 | 20.45 | 20.67 | 20.79(0.36) | 21.52(0.27) | 21.76(-0.3) | 21.44 | 0.7 | | 0 | 71(8.3) | 10 | [8] | [-1] | [-14] | 45 | -105 | DR | -0.4 | OpenShort? | | (10) | -7 | -16 | -14 | -20 | 0.7,77 | 60 | | 29 | Apr/7 | 14 | 20.45 | 20.67 | 20.72(0.44) | 21.46(0.44) | 21.83(-0.43) | 21.59 | 0.8 | | 0 | 62(0.3) | 0 | [10] | [-2] | [-17] | 66 | -107 | DR | -0.3 | OpenShort | | (9) | -10 | -34 | -7 | -20 | 1,91 | 60 | | 30 | Apr/7 | 13 | 20.45 | 20.67 | 20.63(0.54) | 21.37(0.58) | 21.92(0.87) | 21.91 | 1 | | 0 | 62(1.9) | 50 | [12] | [30] | [-1] | 79 | 312 | CR | -0 | OpenShort | | (13) | 20 | -14 | -5 | 20 | 1.4,94 | 60 | | | | |
| 31 | Apr/7 | 12 | 20.45 | 20.67 | 20.52(0.55) | 21.25(0.64) | 21.73(1.16) | 22.04 | 1.1 | | 0 | 60(4.3) | 50 | [12] | [37] | [17] | 86 | 492 | UT | 0.4 | OpenLong | | (14) | 26 | 22 | -11 | 20 | 1.7,93 | 60 | | 32 | Apr/7 | 11 | 20.45 | 20.67 | 20.41(0.46) | 21.11(1.07) | 21.48(0.93) | 21.83 | 1 | | 0 | 56(4.6) | 50 | [10] | [36] | [3] | 88 | 482 | UT | 0.4 | OpenLong | | (13) | 21 | 7 | 0 | 5 | 1.8,93 | 60 | | 33 | Apr/7 | 10 | 20.45 | 20.67 | 20.32(0.47) | 20.89(1.15) | 21.28(0.85) | 21.76 | 0.9 | | 0 | 51(5.1) | 50 | [11] | [35] | [-6] | 94 | 466 | CR | 0.6 | OpenShort | | (10) | 19 | -34 | 3 | 20 | 1.9,96 | 60 | | 34 | Apr/7 | 9 | 20.45 | 20.67 | 20.22(0.53) | 20.65(1.24) | 21.1(1.41) | 22.08 | 1.1 | | 0 | 46(10.3) | 50 | [12] | [49] | [60] | 119 | 749 | UT | 1.5 | HoldLong? | | (13) | 32 | 127 | 9 | 20 | 2.8,99 | 60 | | 35 | Apr/6 | 15 | 20.57 | 20.53 | 20.11(0.35) | 20.4(0.7) | 20.81(0.24) | 20.94 | 0.2 | | 0 | 36(2.9) | 45 | [8] | [18] | [8] | 88 | 132 | UT | 0.3 | OpenLong? | | (7) | 5 | 17 | -4 | 20 | 1.6,98 | 51 | | | | |
| 36 | Apr/6 | 14 | 20.57 | 20.53 | 20.04(0.32) | 20.26(0.55) | 20.76(0.06) | 20.79 | 0.1 | | 0 | 33(1.3) | 45 | [7] | [12] | [4] | 86 | 74 | UT | 0.1 | OpenLong | | (8) | 1 | -6 | -3 | 20 | 1.5,98 | 51 | | 37 | Apr/6 | 13 | 20.57 | 20.53 | 19.98(0.31) | 20.15(0.5) | 20.75(1.26) | 20.84 | 0.2 | | 0 | 32(2.6) | 50 | [7] | [38] | [10] | 92 | 434 | UT | 0.2 | OpenLong | | (8) | 28 | -1 | 1 | 20 | 1.8,97 | 51 | | 38 | Apr/6 | 12 | 20.57 | 20.53 | 19.92(0.31) | 20.05(0.41) | 20.49(1.41) | 20.85 | 0.2 | | 0 | 29(3.4) | 50 | [7] | [40] | [25] | 100 | 508 | UT | 0.8 | HoldLong | | (7) | 32 | 27 | 7 | 20 | 2.1,97 | 51 | | 39 | Apr/6 | 11 | 20.57 | 20.53 | 19.86(0.25) | 19.97(0.38) | 20.2(1.07) | 20.61 | 0 | | 0 | 26(2.6) | 50 | [6] | [32] | [17] | 95 | 397 | UT | 1.1 | OpenLong | | (6) | 24 | -11 | 53 | 20 | 1.9,97 | 51 | | 40 | Apr/6 | 10 | 20.57 | 20.53 | 19.81(0.24) | 19.89(0.5) | 19.99(1.19) | 20.71 | 0.1 | | 0 | 23(4.5) | 50 | [5] | [36] | [23] | 89 | 505 | UT | 2.1 | OpenLong | | (7) | 27 | -2 | 60 | 20 | 2.6,74 | 51 | | | | |
| 41 | Apr/6 | 9 | 20.57 | 20.53 | 19.76(0.21) | 19.79(0.45) | 19.75(1.03) | 20.73 | 0.1 | | 0 | 18(7) | 50 | [5] | [32] | [74] | 79 | 537 | UT | 3.5 | OpenLong? | | (6) | 23 | 140 | 46 | 20 | 3.5,41 | 51 | | 42 | Apr/3 | 15 | 20.64 | 20.22 | 19.72(-0.06) | 19.7(-0.24) | 19.55(-0.29) | 19.56 | -0.6 | | -8 | 11(2.1) | -50 | [-1] | [-10] | [2] | -64 | -93 | DP | 0.1 | OpenShort? | | (-2) | -7 | 17 | -9 | -20 | -0.9,9 | 51 | | 43 | Apr/3 | 14 | 20.64 | 20.22 | 19.73(-0.36) | 19.75(-0.24) | 19.61(-0.62) | 19.42 | -0.7 | | -8 | 9(-5.7) | -50 | [-8] | [-20] | [-14] | -90 | 41 | DT | -1.1 | HoldShort | | (-2) | -14 | -12 | -31 | -20 | -1.8,5 | 51 | | 44 | Apr/3 | 13 | 20.64 | 20.22 | 19.8(-0.37) | 19.8(-0.14) | 19.73(-0.37) | 19.52 | -0.6 | | -8 | 15(-4.9) | -50 | [-9] | [-13] | [-11] | -58 | 134 | DT | -0.8 | OpenShort | | (-8) | -9 | -4 | -22 | -20 | -1,17 | 51 | | 45 | Apr/3 | 12 | 20.64 | 20.22 | 19.87(-0.38) | 19.83(0.03) | 19.8(-0.14) | 19.55 | -0.6 | | -8 | 20(-3.6) | -50 | [-9] | [-6] | [-14] | -36 | 178 | DT | -0.7 | OpenShort | | (-8) | -3 | -18 | -10 | -20 | -0.9,37 | 51 | | | | |
| 46 | Apr/3 | 11 | 20.64 | 20.22 | 19.95(-0.36) | 19.82(0.07) | 19.83(-0.12) | 19.7 | -0.5 | | -8 | 24(-4.1) | -50 | [-8] | [-5] | [-11] | 2 | 195 | DT | -0.3 | OpenShort | | (-8) | -3 | -18 | 10 | -20 | -0.6,67 | 51 | | 47 | Apr/3 | 10 | 20.64 | 20.22 | 20.02(-0.38) | 19.81(0.12) | 19.85(-0.2) | 19.85 | -0.4 | | -8 | 28(-4) | -50 | [-9] | [-6] | [-4] | 8 | 245 | DT | 0 | OpenShort | | (-8) | -5 | -23 | 19 | 10 | -0.3,65 | 51 | | 48 | Apr/3 | 9 | 20.64 | 20.22 | 20.1(-0.29) | 19.79(0.21) | 19.89(0.15) | 20.05 | -0.3 | | -8 | 32(-3.1) | -50 | [-7] | [3] | [11] | -6 | 305 | UR | 0.3 | SmallShort? | | (-8) | 3 | 21 | -2 | 20 | -0.1,47 | 51 | | 49 | Apr/2 | 15 | 20.92 | 20.16 | 20.16(-0.29) | 19.75(0.13) | 19.86(0.03) | 19.87 | -0.5 | | -11 | 35(4) | -50 | [-7] | [-0] | [7] | -28 | 155 | UR | 0 | SmallShort? | | (-8) | 1 | 24 | -9 | 10 | -0.5,35 | 42 | | 50 | Apr/2 | 14 | 20.92 | 20.16 | 20.22(-0.41) | 19.72(-0.08) | 19.85(0.16) | 19.67 | -0.6 | | -11 | 31(-1.5) | -50 | [-9] | [-0] | [-9] | -48 | 171 | DT | -0.3 | OpenShort | | (-9) | 4 | -19 | -16 | -5 | -0.8,22 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|