XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $34.2200

XLE Daily Change: -0.47% Daily StdDev 5.59% XLE EMA_5_Trend: 1.36% 10Minute StdDev: $0.6455

Latest Price : $33.64(-0.47%)

Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.02%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	9	29.48	31.7	34.09(0.23)	33.85(-0.23)	33.87(0.31)	34.25	1.5	13	23(-1.7)	50	[4]	[7]	[20]	-26	-89	UT	0.5	OpenLong?	(4)	6	28	3	20	0.2,19	71
Daily Trend: % Up Forces: Down Forces: 33.85(hourly_sma_10 -1.17%) Support Levels: 34.09(hourly_sma_20 -0.47%) 31.7(daily_ema_10 -7.45%) 29.48(daily_ema_20 -13.93%) Resistance Levels:

2	Apr/13	15	29.17	31.2	34.01(0.1)	33.93(-0.36)	33.76(-0.2)	33.76	1.5	11	25(-2.2)	50	[2]	[-4]	[1]	-43	-209	RG	0	Wait?	(3)	-4	1	-8	20	-0.3,15	79
3	Apr/13	14	29.17	31.2	33.98(0.21)	34.05(-0.32)	33.83(-0.2)	33.75	1.5	11	27(-2.4)	50	[4]	[-3]	[-1]	-37	-311	DR	-0.1	OpenShort	(2)	-4	1	-7	3	-0.3,21	79
4	Apr/13	13	29.17	31.2	33.91(0.18)	34.16(-0.56)	33.9(-0.01)	33.73	1.5	11	29(-1.7)	50	[3]	[-2]	[-1]	-35	-219	DR	-0.2	OpenShort	(4)	-0	-9	-11	20	-0.2,20	79
5	Apr/13	12	29.17	31.2	33.85(0.11)	34.35(-0.48)	33.9(0.21)	33.88	1.6	11	31(-0.3)	50	[2]	[3]	[2]	-18	-47	UT	-0	OpenLong	(4)	4	10	-6	0	0,32	79

6	Apr/13	11	29.17	31.2	33.81(0.02)	34.52(-0.08)	33.83(-0.77)	33.7	1.5	11	31(-0.1)	5	[0]	[-12]	[-20]	-15	-230	DR	-0.1	OpenShort	(2)	-14	-21	-6	-20	-0.1,38	79
7	Apr/13	10	29.17	31.2	33.8(0.1)	34.55(0.17)	34.09(-0.54)	34.07	1.6	11	31(-0.1)	35	[2]	[-5]	[-12]	-2	-136	DR	-0	OpenShort	(2)	-10	-2	-4	-20	0.3,41	79
8	Apr/13	9	29.17	31.2	33.77(0.17)	34.49(0.27)	34.28(-0.4)	34.1	1.7	11	32(-0.4)	50	[3]	[-1]	[-8]	1	-146	DR	-0.2	OpenShort?	(2)	-7	19	-20	-20	0.4,41	79
9	Apr/9	15	29.05	30.65	33.71(0.04)	34.4(0.13)	34.42(-1.09)	33.77	1.7	10	32(-2.1)	25	[1]	[-16]	[-11]	2	-268	DR	-0.7	OpenShort?	(2)	-20	15	-22	-20	0.1,49	69
10	Apr/9	14	29.05	30.65	33.7(0.36)	34.36(0.11)	34.8(-1.14)	33.51	1.6	10	34(-5.1)	35	[7]	[-15]	[-46]	9	-656	DR	-1.4	OpenShort	(1)	-21	-84	-22	-20	-0.2,64	69

11	Apr/9	13	29.05	30.65	33.58(0.62)	34.32(0.66)	35.2(0.57)	35.02	2.1	10	39(-3.3)	50	[11]	[21]	[-2]	61	-12	CR	-0.2	HoldShort	(12)	10	2	-14	3	1.3,78	69
12	Apr/9	12	29.05	30.65	33.37(0.59)	34.1(0.58)	35(0.85)	34.99	2.1	10	42(-1.8)	50	[11]	[26]	[7]	69	140	UT	-0	OpenLong	(12)	15	10	-13	20	1.4,84	69
13	Apr/9	11	29.05	30.65	33.17(0.59)	33.9(0.72)	34.71(0.97)	34.81	2.1	10	44(-1.4)	50	[11]	[29]	[-14]	74	171	CR	0.1	HoldShort	(12)	18	-47	-2	20	1.3,91	69
14	Apr/9	10	29.05	30.65	32.98(0.78)	33.66(0.94)	34.38(1.38)	35.67	2.4	10	46(2.3)	50	[14]	[39]	[22]	103	414	UT	1	HoldLong	(15)	25	8	10	20	2.1,100	69
15	Apr/9	9	29.05	30.65	32.73(0.77)	33.35(0.72)	33.91(1.4)	35.53	2.3	10	43(3.6)	50	[14]	[38]	[55]	108	469	UT	1.3	HoldLong?	(15)	25	88	15	20	2.3,100	69

16	Apr/8	15	28.79	30.26	32.48(0.51)	33.11(0.15)	33.44(0.75)	34	1.9	9	40(-0.6)	50	[9]	[20]	[23]	81	172	UT	0.5	HoldLong?	(11)	14	28	6	20	1.4,96	70
17	Apr/8	14	28.79	30.26	32.31(0.57)	33.06(0.05)	33.19(0.28)	33.52	1.7	9	40(-3.2)	50	[10]	[11]	[15]	72	-98	UT	0.3	OpenLong	(9)	5	21	5	20	1.1,94	70
18	Apr/8	13	28.79	30.26	32.13(0.57)	33.04(0.03)	33.1(0.48)	33.16	1.6	9	44(-3.4)	50	[10]	[14]	[-1]	63	-101	CR	0	HoldShort	(11)	9	-11	6	20	0.9,90	70
19	Apr/8	12	28.79	30.26	31.95(0.63)	33.03(-0.01)	32.94(0.49)	33.35	1.6	9	47(-2.5)	50	[11]	[15]	[10]	64	-33	UT	0.3	OpenLong	(12)	9	11	3	20	1.1,86	70
20	Apr/8	11	28.79	30.26	31.75(0.6)	33.03(0.58)	32.78(-0.01)	33.17	1.6	9	49(-2)	50	[11]	[11]	[1]	58	-111	UT	0.3	OpenLong	(12)	-0	24	4	-20	1,83	70

21	Apr/8	10	28.79	30.26	31.56(0.48)	32.84(0.57)	32.78(-0.45)	32.76	1.4	9	51(-0.9)	50	[9]	[2]	[-17]	46	-165	CR	-0	HoldShort	(11)	-8	-17	-6	-20	0.8,76	70
22	Apr/8	9	28.79	30.26	31.41(0.48)	32.65(0.64)	32.93(-0.17)	33.05	1.5	9	52(0.8)	50	[9]	[8]	[7]	55	37	UT	0.1	OpenLong?	(11)	-3	41	-10	-20	1.1,77	70
23	Apr/7	15	28.71	29.67	31.26(0.26)	32.44(0.46)	32.99(-0.38)	32.37	1.3	4	52(3)	10	[5]	[1]	[-14]	46	31	CR	-0.4	HoldShort?	(7)	-7	-10	-16	-20	0.8,76	71
24	Apr/7	14	28.71	29.67	31.18(0.43)	32.29(0.57)	33.12(-0.51)	32.54	1.3	4	49(0.4)	15	[8]	[-0]	[-20]	64	-84	DR	-0.4	OpenShort	(6)	-9	-38	-13	-20	1,89	71
25	Apr/7	13	28.71	29.67	31.05(0.63)	32.11(0.82)	33.29(1.2)	33.19	1.5	4	48(1.5)	50	[12]	[34]	[-2]	85	381	CR	-0.1	OpenShort	(11)	22	-18	-7	20	1.5,97	71

26	Apr/7	12	28.71	29.67	30.86(0.64)	31.85(0.9)	32.9(1.61)	33.49	1.6	4	47(4.2)	50	[12]	[43]	[13]	95	624	UT	0.4	OpenLong	(13)	29	9	-12	20	1.9,97	71
27	Apr/7	11	28.71	29.67	30.66(0.46)	31.57(1.15)	32.38(1.51)	33.34	1.6	4	42(5.6)	50	[8]	[42]	[20]	102	793	UT	0.8	HoldLong	(13)	28	18	3	20	2.2,97	71
28	Apr/7	10	28.71	29.67	30.52(0.46)	31.21(1.11)	31.9(1.38)	33.03	1.5	4	37(5.7)	50	[8]	[39]	[7]	105	712	UT	1.1	HoldLong	(8)	25	-22	8	20	2.3,97	71
29	Apr/7	9	28.71	29.67	30.38(0.57)	30.87(1.32)	31.47(1.78)	33.4	1.6	4	31(11)	50	[10]	[49]	[72]	132	872	UT	2.1	HoldLong?	(11)	33	136	17	20	3.3,99	71
30	Apr/6	15	28.83	29.19	30.21(0.45)	30.47(0.63)	30.92(0.39)	31.22	0.8	3	20(-1)	50	[8]	[18]	[10]	92	1	UT	0.5	HoldLong?	(5)	7	20	5	20	1.7,99	58

31	Apr/6	14	28.83	29.19	30.07(0.54)	30.28(0.38)	30.8(0.14)	30.9	0.7	3	21(-5.6)	50	[10]	[12]	[5]	82	-198	UT	0.2	HoldLong	(8)	3	-3	3	20	1.3,99	58
32	Apr/6	13	28.83	29.19	29.91(0.53)	30.17(0.32)	30.76(0.77)	30.95	0.7	3	27(-2.6)	50	[10]	[23]	[11]	81	31	UT	0.2	HoldLong	(12)	14	6	5	20	1.3,98	58
33	Apr/6	12	28.83	29.19	29.75(0.53)	30.07(0.02)	30.52(0.82)	30.86	0.7	3	29(-2.4)	50	[10]	[21]	[19]	78	62	UT	0.4	HoldLong	(11)	15	12	6	20	1.3,95	58
34	Apr/6	11	28.83	29.19	29.59(0.53)	30.06(0.24)	30.27(0.84)	30.67	0.6	3	32(-2.3)	50	[10]	[24]	[12]	72	57	UT	0.4	OpenLong	(10)	15	3	16	20	1.1,94	58
35	Apr/6	10	28.83	29.19	29.43(0.42)	29.99(0.43)	30.02(0.88)	30.62	0.6	3	34(-0.1)	50	[8]	[25]	[5]	66	210	UT	0.6	OpenLong	(11)	16	-4	15	20	1.2,86	58

36	Apr/6	9	28.83	29.19	29.31(0.47)	29.86(0.33)	29.76(0.63)	30.68	0.6	3	34(0.5)	50	[9]	[20]	[32]	59	177	UT	0.9	OpenLong?	(9)	12	57	13	20	1.3,76	58
37	Apr/3	15	28.91	28.43	29.17(0.32)	29.76(-0.22)	29.57(-0.18)	29.8	0.2	-7	34(8.4)	-5	[6]	[-3]	[9]	24	-124	RG	0.2	Wait?	(6)	-3	14	-1	20	0.6,59	56
38	Apr/3	14	28.91	28.43	29.08(0.14)	29.83(-0.21)	29.62(-0.79)	29.59	0.2	-7	25(0.2)	-30	[3]	[-15]	[1]	22	-144	RG	-0	Wait	(6)	-15	13	-10	-20	0.5,59	56
39	Apr/3	13	28.91	28.43	29.04(0.08)	29.89(-0.18)	29.86(-0.34)	29.4	0.1	-7	25(0.1)	-45	[2]	[-7]	[-7]	19	-40	DR	-0.4	OpenShort	(2)	-6	5	-14	-20	0.3,61	56
40	Apr/3	12	28.91	28.43	29.02(0.09)	29.94(0.24)	29.96(-0.02)	29.32	0.1	-7	25(0)	-50	[2]	[3]	[-28]	26	8	CR	-0.6	HoldShort	(1)	-0	-29	-17	-20	0.3,68	56

41	Apr/3	11	28.91	28.43	29(0.06)	29.87(0.74)	29.97(0.07)	29.76	0.2	-7	25(0.2)	-50	[1]	[9]	[-20]	51	219	CR	-0.2	HoldShort	(3)	1	-19	0	-20	0.7,83	56
42	Apr/3	10	28.91	28.43	28.98(0.04)	29.65(0.74)	29.95(-0.26)	30.05	0.3	-7	25(0.3)	-50	[1]	[3]	[-18]	62	272	CR	0.1	HoldShort	(2)	-5	-44	7	-20	1,87	56
43	Apr/3	9	28.91	28.43	28.97(0.2)	29.43(1.06)	30.03(0.33)	30.75	0.4	-7	24(1.7)	20	[4]	[17]	[25]	77	497	UT	0.7	OpenLong?	(3)	6	53	4	20	1.8,82	56
44	Apr/2	15	29.47	28.04	28.91(0.1)	29.12(0.84)	29.93(0.01)	29.93	0.1	-12	23(5.4)	-25	[2]	[9]	[12]	51	258	RG	0	Wait?	(1)	0	39	-16	20	1.1,73	47
45	Apr/2	14	29.47	28.04	28.88(0.14)	28.88(0.45)	29.93(0.54)	29.35	-0	-12	17(0)	-30	[3]	[16]	[-7]	42	155	CR	-0.6	HoldShort	(0)	10	-21	-13	20	0.5,79	47

46	Apr/2	13	29.47	28.04	28.84(0.25)	28.75(0.59)	29.77(1.43)	29.67	0	-12	17(0.3)	-10	[5]	[34]	[-8]	64	393	CR	-0.1	HoldShort	(4)	26	-49	6	20	0.9,91	47
47	Apr/2	12	29.47	28.04	28.77(0.36)	28.58(0.88)	29.35(1.79)	30.44	0.2	-12	17(1.6)	20	[7]	[44]	[30]	98	662	UT	1.2	OpenLong	(8)	33	11	41	20	1.9,100	47
48	Apr/2	11	29.47	28.04	28.67(0.3)	28.33(0.51)	28.83(1.83)	30.27	0.2	-12	15(1.6)	15	[6]	[41]	[42]	82	714	UT	1.8	OpenLong	(7)	34	23	27	20	2,82	47
49	Apr/2	10	29.47	28.04	28.58(0.25)	28.19(0.36)	28.31(1.73)	29.91	0.1	-12	14(1.3)	10	[5]	[37]	[61]	45	645	RG	2.2	SmallShort	(5)	32	93	15	20	1.8,50	47
50	Apr/2	9	29.47	28.04	28.51(0.15)	28.09(-0.12)	27.83(0.35)	28.55	-0.2	-12	13(-0.5)	15	[3]	[7]	[34]	-26	-52	UT	1.1	OpenLong?	(0)	7	68	-9	20	0.1,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI