|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 14, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.4600 One month high (close): $35.6500
VWO Daily Change: 2% Daily StdDev 3.42% VWO EMA_5_Trend: 0.81% 10Minute StdDev: $0.3946
Latest Price : $35.65(2%) | Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.7)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| Tue. Apr. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 14 | 33.31 | 34.15 | 35.22(0.11) | 35.37(0.26) | 35.7(-0.15) | 35.6 | 1.5 | | 9 | 27(0.2) | 45 | [3] | [2] | [-4] | 55 | -29 | CR | -0.2 | HoldShort | | (1) | -4 | -4 | -10 | -6 | 0.9,82 | 65 | Sample size 48 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.37(hourly_sma_10 -0.65%) 35.22(hourly_sma_20 -1.07%) 34.15(daily_ema_10 -4.07%) 33.31(daily_ema_20 -6.43%) Resistance Levels:
|
| 2 | Apr/14 | 13 | 33.31 | 34.15 | 35.18(0.11) | 35.28(0.28) | 35.75(0.41) | 35.65 | 1.6 | | 9 | 27(0.5) | 50 | [3] | [19] | [-2] | 65 | 123 | CR | -0.2 | HoldShort | | (3) | 12 | -5 | -6 | 11 | 1.2,85 | 65 | 3 | Apr/14 | 12 | 33.31 | 34.15 | 35.14(0.14) | 35.18(0.28) | 35.6(0.47) | 35.71 | 1.6 | | 9 | 26(1.1) | 50 | [4] | [21] | [5] | 78 | 137 | UT | 0.3 | OpenLong | | (4) | 14 | 2 | 2 | 20 | 1.5,90 | 65 | 4 | Apr/14 | 11 | 33.31 | 34.15 | 35.09(0.12) | 35.08(0.23) | 35.43(0.51) | 35.69 | 1.6 | | 9 | 25(1.4) | 50 | [4] | [21] | [7] | 85 | 177 | UT | 0.7 | OpenLong | | (4) | 15 | -14 | 38 | 20 | 1.6,95 | 65 | 5 | Apr/14 | 10 | 33.31 | 34.15 | 35.05(0.16) | 35(0.23) | 35.25(0.6) | 35.85 | 1.7 | | 9 | 24(3.1) | 50 | [5] | [24] | [16] | 82 | 220 | UT | 1.7 | OpenLong | | (4) | 18 | -1 | 39 | 20 | 2.2,77 | 65 | | | |
6 | Apr/14 | 9 | 33.31 | 34.15 | 34.99(0.18) | 34.92(0.15) | 35.04(0.67) | 35.86 | 1.7 | | 9 | 21(3.6) | 50 | [5] | [25] | [46] | 72 | 237 | UT | 2.6 | OpenLong? | | (5) | 20 | 84 | 40 | 20 | 2.8,52 | 65 | 7 | Apr/13 | 15 | 33.1 | 33.91 | 34.93(0.06) | 34.87(-0.11) | 34.81(0.15) | 34.91 | 1.3 | | 5 | 17(-1.7) | 50 | [2] | [5] | [6] | -29 | -33 | UT | 0.4 | OpenLong? | | (2) | 4 | 4 | 6 | 20 | -0.1,24 | 70 | 8 | Apr/13 | 14 | 33.1 | 33.91 | 34.91(0.05) | 34.91(-0.12) | 34.76(0.08) | 34.86 | 1.2 | | 5 | 19(-0.8) | 45 | [2] | [2] | [5] | -36 | -39 | UT | 0.4 | OpenLong | | (2) | 2 | 7 | 6 | 20 | -0.2,19 | 70 | 9 | Apr/13 | 13 | 33.1 | 33.91 | 34.91(0) | 34.95(-0.15) | 34.73(-0.06) | 34.78 | 1.2 | | 5 | 20(-0.2) | 20 | [0] | [-3] | [-1] | -48 | -46 | DR | 0.2 | OpenShort | | (1) | -2 | -2 | 2 | -14 | -0.4,12 | 70 | 10 | Apr/13 | 12 | 33.1 | 33.91 | 34.89(-0.02) | 35(-0.19) | 34.75(-0.15) | 34.8 | 1.2 | | 5 | 20(0.1) | 25 | [-1] | [-6] | [2] | -46 | -46 | RG | 0.2 | Wait | | (1) | -4 | 9 | -6 | -3 | -0.3,12 | 70 | | | |
11 | Apr/13 | 11 | 33.1 | 33.91 | 34.9(-0.04) | 35.07(-0.04) | 34.8(-0.37) | 34.7 | 1.1 | | 5 | 20(0.1) | 0 | [-1] | [-10] | [-7] | -54 | -109 | RG | -0.4 | Wait | | (-2) | -11 | 4 | -19 | -20 | -0.7,14 | 70 | 12 | Apr/13 | 10 | 33.1 | 33.91 | 34.91(-0.05) | 35.08(-0.05) | 34.93(-0.37) | 34.66 | 1.1 | | 5 | 20(0.4) | 0 | [-2] | [-11] | [-13] | -53 | -109 | RG | -1 | SmallLong | | (-2) | -11 | -6 | -30 | -20 | -0.9,20 | 70 | 13 | Apr/13 | 9 | 33.1 | 33.91 | 34.93(-0.03) | 35.1(-0.01) | 35.06(-0.31) | 34.73 | 1.1 | | 5 | 19(0.3) | -15 | [-1] | [-8] | [-16] | -28 | -105 | DT | -1.2 | OpenShort? | | (-1) | -9 | -12 | -32 | -20 | -0.7,40 | 70 | 14 | Apr/9 | 15 | 33.12 | 33.71 | 34.94(-0.06) | 35.1(0.01) | 35.17(-0.23) | 34.87 | 1.2 | | 5 | 19(0.1) | -15 | [-2] | [-7] | [-13] | 4 | -17 | DT | -1.1 | OpenShort? | | (-1) | -7 | -17 | -21 | -20 | -0.3,61 | 66 | 15 | Apr/9 | 14 | 33.12 | 33.71 | 34.96(0.12) | 35.1(0.1) | 35.25(-0.22) | 35.06 | 1.3 | | 5 | 19(-3.1) | 20 | [4] | [-4] | [-12] | 38 | -135 | DR | -0.7 | OpenShort | | (-1) | -7 | -23 | -11 | -20 | 0.4,78 | 66 | | | |
16 | Apr/9 | 13 | 33.12 | 33.71 | 34.92(0.17) | 35.07(0.24) | 35.33(0.26) | 35.33 | 1.5 | | 5 | 22(-1.4) | 50 | [5] | [13] | [1] | 69 | 19 | UT | 0 | OpenLong | | (5) | 8 | 1 | -1 | 8 | 1.3,86 | 66 | 17 | Apr/9 | 12 | 33.12 | 33.71 | 34.86(0.15) | 34.99(0.23) | 35.24(0.29) | 35.32 | 1.5 | | 5 | 23(-0.5) | 50 | [4] | [14] | [2] | 67 | 55 | UT | 0.2 | OpenLong | | (5) | 9 | 3 | -4 | 20 | 1.3,84 | 66 | 18 | Apr/9 | 11 | 33.12 | 33.71 | 34.81(0.16) | 34.91(0.21) | 35.14(0.3) | 35.28 | 1.5 | | 5 | 24(-0.3) | 50 | [5] | [14] | [4] | 72 | 59 | UT | 0.4 | OpenLong | | (5) | 9 | -1 | 17 | 20 | 1.3,89 | 66 | 19 | Apr/9 | 10 | 33.12 | 33.71 | 34.76(0.18) | 34.84(0.18) | 35.04(0.28) | 35.29 | 1.5 | | 5 | 24(-0.1) | 50 | [5] | [13] | [2] | 71 | 46 | UT | 0.7 | OpenLong | | (4) | 8 | -13 | 16 | 20 | 1.5,83 | 66 | 20 | Apr/9 | 9 | 33.12 | 33.71 | 34.7(0.19) | 34.78(0.15) | 34.94(0.39) | 35.44 | 1.6 | | 5 | 24(1.5) | 50 | [6] | [16] | [29] | 78 | 122 | UT | 1.4 | OpenLong? | | (6) | 12 | 50 | 20 | 20 | 2.1,75 | 66 | | | |
21 | Apr/8 | 15 | 33.05 | 33.68 | 34.63(0.13) | 34.73(-0.05) | 34.8(0.19) | 34.87 | 1.1 | | 3 | 23(1.3) | 50 | [4] | [7] | [4] | 22 | -8 | UT | 0.2 | OpenLong? | | (4) | 6 | 4 | 3 | 20 | 0.7,54 | 66 | 22 | Apr/8 | 14 | 33.05 | 33.68 | 34.59(0.32) | 34.75(-0.03) | 34.73(0.14) | 34.82 | 1.1 | | 3 | 22(-11.3) | 50 | [9] | [7] | [4] | 23 | -202 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 4 | 20 | 0.6,58 | 66 | 23 | Apr/8 | 13 | 33.05 | 33.68 | 34.48(0.32) | 34.76(-0.06) | 34.68(0.13) | 34.77 | 1 | | 3 | 33(-7.9) | 50 | [9] | [6] | [0] | 19 | -195 | UT | 0.2 | OpenLong | | (10) | 4 | -3 | 3 | 12 | 0.5,56 | 66 | 24 | Apr/8 | 12 | 33.05 | 33.68 | 34.37(0.33) | 34.78(-0.12) | 34.64(0.08) | 34.81 | 1 | | 3 | 41(-5.5) | 50 | [10] | [4] | [4] | 14 | -165 | UT | 0.2 | OpenLong | | (10) | 2 | 6 | -5 | 20 | 0.6,49 | 66 | 25 | Apr/8 | 11 | 33.05 | 33.68 | 34.26(0.32) | 34.82(0.15) | 34.61(-0.12) | 34.74 | 1 | | 3 | 46(-4.3) | 50 | [9] | [2] | [1] | 10 | -194 | UT | 0.2 | OpenLong | | (11) | -4 | 20 | -9 | -20 | 0.6,45 | 66 | | | |
26 | Apr/8 | 10 | 33.05 | 33.68 | 34.15(0.25) | 34.77(0.1) | 34.65(-0.32) | 34.52 | 0.9 | | 3 | 51(-2.6) | 20 | [7] | [-5] | [-10] | 11 | -207 | DR | -0.2 | OpenShort | | (9) | -9 | -4 | -15 | -20 | 0.4,51 | 66 | 27 | Apr/8 | 9 | 33.05 | 33.68 | 34.06(0.2) | 34.74(0.1) | 34.76(-0.22) | 34.56 | 0.9 | | 3 | 53(-0.9) | 20 | [6] | [-3] | [-6] | 29 | -93 | DR | -0.2 | OpenShort? | | (8) | -7 | 2 | -14 | -20 | 0.6,64 | 66 | 28 | Apr/7 | 15 | 33.13 | 33.52 | 33.99(0.18) | 34.71(0.1) | 34.84(-0.24) | 34.54 | 0.7 | | 0 | 54(9.8) | -5 | [5] | [-4] | [-10] | 36 | -70 | DR | -0.3 | OpenShort? | | (7) | -7 | -13 | -14 | -20 | 0.6,71 | 66 | 29 | Apr/7 | 14 | 33.13 | 33.52 | 33.93(0.23) | 34.68(0.17) | 34.92(-0.33) | 34.69 | 0.8 | | 0 | 44(0.1) | 5 | [7] | [-5] | [-12] | 57 | -78 | DR | -0.3 | OpenShort | | (7) | -10 | -23 | -8 | -20 | 0.8,87 | 66 | 30 | Apr/7 | 13 | 33.13 | 33.52 | 33.85(0.29) | 34.62(0.24) | 35.04(0.45) | 34.95 | 0.9 | | 0 | 44(0.8) | 35 | [9] | [20] | [-4] | 70 | 148 | CR | -0.1 | HoldShort | | (8) | 13 | -10 | -7 | 9 | 1.2,90 | 66 | | | |
31 | Apr/7 | 12 | 33.13 | 33.52 | 33.75(0.3) | 34.54(0.33) | 34.88(0.49) | 35.07 | 0.9 | | 0 | 43(2) | 50 | [9] | [22] | [6] | 79 | 222 | UT | 0.2 | OpenLong | | (11) | 15 | 10 | -9 | 20 | 1.5,91 | 66 | 32 | Apr/7 | 11 | 33.13 | 33.52 | 33.65(0.26) | 34.43(0.68) | 34.71(0.39) | 34.95 | 0.9 | | 0 | 41(2.4) | 35 | [8] | [24] | [-3] | 81 | 235 | CR | 0.3 | OpenShort | | (9) | 12 | -2 | 0 | -20 | 1.5,93 | 66 | 33 | Apr/7 | 10 | 33.13 | 33.52 | 33.56(0.25) | 34.2(0.71) | 34.57(0.42) | 34.97 | 0.9 | | 0 | 39(3.2) | 25 | [7] | [25] | [-7] | 90 | 281 | CR | 0.5 | OpenShort | | (8) | 12 | -24 | 1 | 6 | 1.8,95 | 66 | 34 | Apr/7 | 9 | 33.13 | 33.52 | 33.48(0.33) | 33.96(0.8) | 34.43(0.66) | 35.25 | 1 | | 0 | 36(5.8) | 50 | [10] | [34] | [41] | 107 | 375 | UT | 1.1 | HoldLong? | | (10) | 20 | 97 | 4 | 20 | 2.4,97 | 66 | 35 | Apr/6 | 15 | 33.32 | 33.31 | 33.37(0.21) | 33.69(0.47) | 34.21(0.05) | 34.18 | 0.4 | | -0 | 30(2.7) | 25 | [6] | [12] | [-2] | 80 | 52 | CR | -0 | OpenShort? | | (5) | 2 | -2 | -7 | 0 | 1.3,97 | 52 | | | |
36 | Apr/6 | 14 | 33.32 | 33.31 | 33.3(0.27) | 33.53(0.41) | 34.19(0.14) | 34.2 | 0.4 | | -0 | 27(0.4) | 45 | [8] | [14] | [2] | 87 | 43 | UT | 0 | HoldLong | | (7) | 4 | -6 | -6 | 20 | 1.5,99 | 52 | 37 | Apr/6 | 13 | 33.32 | 33.31 | 33.21(0.26) | 33.39(0.34) | 34.14(0.95) | 34.27 | 0.4 | | -0 | 27(1.5) | 50 | [8] | [37] | [10] | 95 | 297 | UT | 0.2 | OpenLong | | (8) | 28 | 4 | 1 | 20 | 1.8,100 | 52 | 38 | Apr/6 | 12 | 33.32 | 33.31 | 33.12(0.25) | 33.28(0.3) | 33.82(0.99) | 34.23 | 0.4 | | -0 | 25(2.1) | 50 | [7] | [38] | [14] | 100 | 337 | UT | 0.7 | HoldLong | | (8) | 29 | 7 | 9 | 20 | 2,100 | 52 | 39 | Apr/6 | 11 | 33.32 | 33.31 | 33.04(0.27) | 33.18(0.29) | 33.49(0.94) | 34.15 | 0.4 | | -0 | 23(2.4) | 50 | [8] | [36] | [21] | 105 | 304 | UT | 1.3 | HoldLong | | (8) | 28 | 3 | 51 | 20 | 2.2,100 | 52 | 40 | Apr/6 | 10 | 33.32 | 33.31 | 32.95(0.2) | 33.08(0.35) | 33.18(0.94) | 34.12 | 0.4 | | -0 | 21(3.9) | 50 | [6] | [36] | [24] | 91 | 392 | UT | 2.1 | OpenLong | | (8) | 28 | 15 | 48 | 20 | 2.6,76 | 52 | | | |
41 | Apr/6 | 9 | 33.32 | 33.31 | 32.88(0.17) | 32.96(0.26) | 32.87(0.69) | 33.95 | 0.3 | | -0 | 17(4.2) | 50 | [5] | [28] | [59] | 72 | 333 | UT | 2.9 | OpenLong? | | (6) | 20 | 122 | 39 | 20 | 2.9,49 | 52 | 42 | Apr/3 | 15 | 33.44 | 32.95 | 32.88(-0) | 32.87(-0.18) | 32.65(-0.25) | 32.66 | -0.3 | | -8 | 13(2.1) | -50 | [-0] | [-10] | [-0] | -48 | -111 | DT | 0 | OpenShort? | | (0) | -7 | 8 | -7 | -18 | -0.6,17 | 55 | 43 | Apr/3 | 14 | 33.44 | 32.95 | 32.83(-0.15) | 32.93(-0.2) | 32.73(-0.43) | 32.58 | -0.3 | | -8 | 11(-1.2) | -50 | [-5] | [-17] | [-7] | -53 | -38 | DT | -0.5 | OpenShort | | (-2) | -13 | -1 | -22 | -20 | -0.9,20 | 55 | 44 | Apr/3 | 13 | 33.44 | 32.95 | 32.88(-0.15) | 33(-0.14) | 32.87(-0.36) | 32.59 | -0.3 | | -8 | 12(-1.2) | -50 | [-5] | [-14] | [-9] | -44 | -32 | DT | -0.9 | OpenShort | | (-4) | -11 | 0 | -27 | -20 | -0.9,29 | 55 | 45 | Apr/3 | 12 | 33.44 | 32.95 | 32.93(-0.14) | 33.05(-0.05) | 32.99(-0.2) | 32.59 | -0.3 | | -8 | 13(-0.5) | -50 | [-4] | [-8] | [-16] | -26 | -13 | DT | -1.2 | OpenShort | | (-6) | -6 | -21 | -20 | -20 | -1,49 | 55 | | | |
46 | Apr/3 | 11 | 33.44 | 32.95 | 32.98(-0.12) | 33.07(0.13) | 33.06(-0.12) | 32.81 | -0.2 | | -8 | 14(-1.2) | -50 | [-4] | [-3] | [-15] | 14 | 38 | DT | -0.7 | OpenShort | | (-3) | -4 | -27 | -1 | -20 | -0.5,76 | 55 | 47 | Apr/3 | 10 | 33.44 | 32.95 | 33.02(-0.11) | 33.03(0.18) | 33.1(-0.08) | 33.1 | -0.1 | | -8 | 15(-1.5) | -50 | [-3] | [-1] | [-5] | 38 | 108 | DT | 0 | OpenShort | | (-4) | -2 | -16 | 15 | -20 | 0.2,83 | 55 | 48 | Apr/3 | 9 | 33.44 | 32.95 | 33.06(-0.06) | 32.97(0.24) | 33.13(0.03) | 33.27 | -0.1 | | -8 | 16(-1) | -35 | [-2] | [4] | [7] | 34 | 125 | UR | 0.3 | SmallShort? | | (-3) | 1 | 8 | 11 | 20 | 0.5,71 | 55 | 49 | Apr/2 | 15 | 33.78 | 32.81 | 33.08(-0.05) | 32.89(0.21) | 33.12(0.05) | 33.18 | -0.2 | | -10 | 17(1.9) | -40 | [-2] | [5] | [9] | 18 | 92 | UR | 0.1 | SmallShort? | | (-3) | 2 | 23 | 6 | 3 | 0.2,63 | 44 | 50 | Apr/2 | 14 | 33.78 | 32.81 | 33.1(-0.04) | 32.82(0.05) | 33.1(0.07) | 32.93 | -0.3 | | -10 | 15(0) | -50 | [-1] | [3] | [-1] | -6 | 5 | RG | -0.4 | Wait | | (-3) | 2 | -9 | -2 | 20 | -0.4,54 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|