|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $204.4200
VRSN Daily Change: 2.71% Daily StdDev 4.21% VRSN EMA_5_Trend: 0.88% 10Minute StdDev: $3.6692
Latest Price : $204.42(2.71%) | Thu. Apr 16, 2020($1.9) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($3.6) Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($1.7) Wed. Apr 8, 2020($1.9) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($5.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 180.24 | 190.55 | 197.08(0.29) | 199.09(0.43) | 202.02(0.73) | 204.04 | 1.7 | | 15 | 22(2.1) | 50 | [7] | [27] | [11] | 105 | 251 | UT | 0.6 | HoldLong | | (8) | 17 | 16 | -6 | 20 | 2.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.09(hourly_sma_10 -2.43%) 197.08(hourly_sma_20 -3.41%) 190.55(daily_ema_10 -6.61%) 180.24(daily_ema_20 -11.66%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 180.24 | 190.55 | 196.52(0.26) | 198.24(0.34) | 200.55(0.63) | 202.81 | 1.6 | | 15 | 20(2) | 50 | [6] | [23] | [9] | 105 | 225 | UT | 0.8 | HoldLong | | (7) | 15 | 2 | 5 | 20 | 2.2,100 | 71 | | 3 | Apr/14 | 10 | 180.24 | 190.55 | 196.01(0.25) | 197.58(0.34) | 199.3(0.55) | 202.66 | 1.6 | | 15 | 18(2.8) | 50 | [6] | [22] | [13] | 115 | 241 | UT | 1.3 | HoldLong | | (7) | 13 | 6 | 15 | 20 | 2.6,100 | 71 | | 4 | Apr/14 | 9 | 180.24 | 190.55 | 195.51(0.28) | 196.92(0.31) | 198.21(0.69) | 202.17 | 1.5 | | 15 | 15(2.7) | 50 | [7] | [25] | [29] | 124 | 241 | UT | 1.8 | HoldLong? | | (7) | 16 | 50 | 18 | 20 | 3.1,96 | 71 | | 5 | Apr/13 | 15 | 178 | 188.83 | 194.96(0.16) | 196.31(0.16) | 196.86(0.36) | 198.41 | 1.5 | | 13 | 13(0.1) | 50 | [4] | [14] | [11] | 89 | 115 | UT | 0.9 | HoldLong? | | (5) | 9 | 22 | 3 | 20 | 1.9,91 | 77 | | | | |
| 6 | Apr/13 | 14 | 178 | 188.83 | 194.65(0.11) | 196(0.12) | 196.16(0.12) | 196.73 | 1.4 | | 13 | 13(0) | 50 | [3] | [8] | [2] | 71 | 37 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 8 | 3 | 1.2,91 | 77 | | 7 | Apr/13 | 13 | 178 | 188.83 | 194.43(0.06) | 195.77(0.09) | 195.93(0.04) | 196.56 | 1.4 | | 13 | 13(0.5) | 50 | [1] | [5] | [-1] | 70 | 64 | CR | 0.4 | HoldShort | | (3) | 1 | -9 | 9 | 9 | 1.3,87 | 77 | | 8 | Apr/13 | 12 | 178 | 188.83 | 194.32(0.01) | 195.59(0.07) | 195.85(0.11) | 197.21 | 1.4 | | 13 | 12(0.2) | 50 | [0] | [7] | [12] | 79 | 169 | UT | 0.8 | HoldLong | | (2) | 3 | 24 | 5 | 20 | 1.8,84 | 77 | | 9 | Apr/13 | 11 | 178 | 188.83 | 194.31(-0.04) | 195.44(0.1) | 195.63(-0.07) | 195.4 | 1.3 | | 13 | 12(-0.6) | 45 | [-1] | [2] | [-1] | 48 | 83 | RG | -0.1 | Wait | | (-1) | -2 | 7 | -8 | -20 | 0.7,80 | 77 | | 10 | Apr/13 | 10 | 178 | 188.83 | 194.38(0.01) | 195.25(0.09) | 195.76(-0.04) | 194.89 | 1.2 | | 13 | 12(0) | 45 | [0] | [3] | [-6] | 42 | 11 | CR | -0.5 | HoldShort | | (-1) | -1 | -9 | -5 | -20 | 0.3,84 | 77 | | | | |
| 11 | Apr/13 | 9 | 178 | 188.83 | 194.35(0.02) | 195.08(0.15) | 195.84(0.11) | 195.57 | 1.3 | | 13 | 12(0.2) | 50 | [1] | [8] | [-3] | 64 | 68 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | 4 | -14 | 0.7,96 | 77 | | 12 | Apr/9 | 15 | 177.01 | 186.32 | 194.31(-0.05) | 194.79(0.17) | 195.62(0.14) | 196.17 | 1.5 | | 13 | 12(-2.1) | 50 | [-1] | [8] | [4] | 73 | 176 | UR | 0.3 | SmallShort? | | (1) | 3 | 1 | 15 | 12 | 1.1,95 | 71 | | 13 | Apr/9 | 14 | 177.01 | 186.32 | 194.4(0.04) | 194.45(0.18) | 195.34(0.04) | 196.1 | 1.5 | | 13 | 14(0.3) | 50 | [1] | [6] | [4] | 58 | 60 | UT | 0.4 | OpenLong | | (-1) | 1 | 1 | 13 | 20 | 0.9,85 | 71 | | 14 | Apr/9 | 13 | 177.01 | 186.32 | 194.33(0.14) | 194.1(0.26) | 195.26(0.27) | 196.06 | 1.5 | | 13 | 14(-1) | 50 | [3] | [13] | [6] | 51 | 21 | UT | 0.5 | OpenLong | | (1) | 7 | 10 | 11 | 14 | 1,76 | 71 | | 15 | Apr/9 | 12 | 177.01 | 186.32 | 194.06(0.12) | 193.6(0.15) | 194.73(0.21) | 195.28 | 1.5 | | 13 | 15(-0.9) | 50 | [3] | [10] | [6] | 29 | -5 | UT | 0.3 | OpenLong | | (3) | 5 | 10 | 2 | 20 | 0.6,64 | 71 | | | | |
| 16 | Apr/9 | 11 | 177.01 | 186.32 | 193.83(0.13) | 193.31(0.11) | 194.32(0.18) | 194.5 | 1.4 | | 13 | 16(-1.7) | 50 | [3] | [9] | [2] | 20 | -46 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | 11 | 17 | 0.3,62 | 71 | | 17 | Apr/9 | 10 | 177.01 | 186.32 | 193.57(0.15) | 193.09(0.02) | 193.97(0.21) | 194.75 | 1.4 | | 13 | 18(-1.7) | 50 | [4] | [9] | [2] | 17 | -32 | UT | 0.4 | OpenLong | | (4) | 5 | -13 | 10 | 20 | 0.5,54 | 71 | | 18 | Apr/9 | 9 | 177.01 | 186.32 | 193.27(0.16) | 193.05(-0.06) | 193.57(0.32) | 195.73 | 1.5 | | 13 | 19(-0.5) | 50 | [4] | [11] | [21] | 24 | 57 | UT | 0.9 | OpenLong? | | (5) | 8 | 31 | 12 | 20 | 1,49 | 71 | | 19 | Apr/8 | 15 | 175.44 | 184.24 | 192.96(0.07) | 193.17(-0.18) | 192.94(0.24) | 193.41 | 1.5 | | 12 | 20(-1.8) | 50 | [2] | [7] | [4] | -13 | 8 | UT | 0.2 | OpenLong? | | (3) | 6 | 2 | -1 | 20 | 0.2,32 | 64 | | 20 | Apr/8 | 14 | 175.44 | 184.24 | 192.82(0.29) | 193.52(-0.05) | 192.48(0.09) | 193.23 | 1.5 | | 12 | 22(-7.6) | 50 | [7] | [6] | [2] | -12 | -228 | UT | 0.3 | OpenLong | | (2) | 2 | 7 | -1 | 0 | 0.2,33 | 64 | | | | |
| 21 | Apr/8 | 13 | 175.44 | 184.24 | 192.27(0.31) | 193.62(-0.11) | 192.3(0.04) | 192.72 | 1.5 | | 12 | 29(-7) | 50 | [7] | [5] | [-1] | -12 | -255 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | -2 | -10 | 0.1,36 | 64 | | 22 | Apr/8 | 12 | 175.44 | 184.24 | 191.67(0.33) | 193.83(-0.27) | 192.21(-0.17) | 192.75 | 1.5 | | 12 | 36(-5.6) | 50 | [8] | [-2] | [0] | -11 | -280 | RG | 0.1 | Wait | | (9) | -4 | 2 | -11 | 16 | 0.3,32 | 64 | | 23 | Apr/8 | 11 | 175.44 | 184.24 | 191.05(0.32) | 194.35(-0.11) | 192.53(-0.45) | 192.61 | 1.5 | | 12 | 42(-4.1) | 50 | [8] | [-7] | [2] | -9 | -317 | RG | 0 | Wait | | (9) | -11 | 21 | -14 | -20 | 0.3,34 | 64 | | 24 | Apr/8 | 10 | 175.44 | 184.24 | 190.45(0.29) | 194.56(0.02) | 193.41(-0.59) | 191.07 | 1.3 | | 12 | 46(-3.8) | 45 | [7] | [-9] | [-20] | -5 | -371 | DR | -0.4 | OpenShort | | (8) | -14 | -18 | -22 | -20 | 0.1,43 | 64 | | 25 | Apr/8 | 9 | 175.44 | 184.24 | 189.9(0.28) | 194.52(0.09) | 194.56(-0.2) | 192.37 | 1.4 | | 12 | 50(-1.9) | 50 | [7] | [1] | [-10] | 21 | -172 | CR | -0.4 | HoldShort? | | (9) | -5 | 1 | -18 | -20 | 0.4,61 | 64 | | | | |
| 26 | Apr/7 | 15 | 174.55 | 181.65 | 189.38(0.27) | 194.34(0.15) | 194.95(-0.25) | 192.27 | 1.6 | | 9 | 52(-3.3) | 35 | [7] | [-0] | [-20] | 33 | -155 | DR | -0.4 | OpenShort? | | (8) | -6 | -28 | -13 | -20 | 0.5,70 | 64 | | 27 | Apr/7 | 14 | 174.55 | 181.65 | 188.87(0.35) | 194.06(0.29) | 195.44(-0.37) | 194.35 | 1.7 | | 9 | 55(-0.8) | 50 | [8] | [-1] | [-16] | 61 | -115 | DR | -0.2 | OpenShort | | (9) | -9 | -35 | -3 | -20 | 0.9,88 | 64 | | 28 | Apr/7 | 13 | 174.55 | 181.65 | 188.21(0.49) | 193.5(0.39) | 196.16(0.23) | 196.97 | 2 | | 9 | 56(0.1) | 50 | [12] | [16] | [3] | 74 | 73 | UT | 0.1 | OpenLong | | (12) | 6 | 2 | -3 | 20 | 1.4,89 | 64 | | 29 | Apr/7 | 12 | 174.55 | 181.65 | 187.29(0.47) | 192.74(0.32) | 195.71(0.64) | 196.83 | 2 | | 9 | 56(1.4) | 50 | [11] | [24] | [16] | 73 | 223 | UT | 0.2 | OpenLong | | (13) | 15 | 34 | -12 | 20 | 1.5,85 | 64 | | 30 | Apr/7 | 11 | 174.55 | 181.65 | 186.41(0.39) | 192.13(0.64) | 194.47(0.38) | 194.31 | 1.7 | | 9 | 54(1.2) | 50 | [9] | [22] | [-8] | 70 | 149 | CR | -0 | HoldShort | | (11) | 9 | -6 | -11 | -20 | 1.3,87 | 64 | | | | |
| 31 | Apr/7 | 10 | 174.55 | 181.65 | 185.69(0.41) | 190.92(0.74) | 193.74(0.55) | 194.72 | 1.8 | | 9 | 53(1.9) | 50 | [10] | [27] | [-15] | 82 | 242 | CR | 0.2 | OpenShort | | (11) | 13 | -43 | -1 | -10 | 1.5,94 | 64 | | 32 | Apr/7 | 9 | 174.55 | 181.65 | 184.92(0.54) | 189.52(0.94) | 192.67(0.96) | 197.97 | 2.1 | | 9 | 51(5.9) | 50 | [13] | [40] | [24] | 108 | 435 | UT | 0.9 | HoldLong? | | (14) | 23 | 44 | 7 | 20 | 2.3,100 | 64 | | 33 | Apr/6 | 15 | 174.13 | 179.56 | 183.93(0.54) | 187.75(0.76) | 190.83(0.55) | 194.71 | 1.9 | | 11 | 45(-0.1) | 50 | [13] | [31] | [28] | 103 | 223 | UT | 0.8 | CloseLong? | | (13) | 13 | 56 | 7 | 20 | 2.1,100 | 58 | | 34 | Apr/6 | 14 | 174.13 | 179.56 | 182.94(0.41) | 186.34(0.57) | 190.83(-0) | 190.66 | 1.5 | | 11 | 45(0.9) | 50 | [10] | [15] | [3] | 86 | 42 | UT | 0.2 | HoldLong | | (12) | -0 | 0 | -1 | 20 | 1.6,96 | 58 | | 35 | Apr/6 | 13 | 174.13 | 179.56 | 182.19(0.37) | 185.28(0.47) | 189.79(0.9) | 190.64 | 1.5 | | 11 | 44(2.8) | 50 | [9] | [35] | [13] | 86 | 326 | UT | 0.2 | OpenLong | | (11) | 22 | 17 | -7 | 20 | 1.8,91 | 58 | | | | |
| 36 | Apr/6 | 12 | 174.13 | 179.56 | 181.51(0.34) | 184.41(0.39) | 188.09(0.92) | 189.39 | 1.4 | | 11 | 42(2.6) | 50 | [8] | [34] | [9] | 83 | 327 | UT | 0.3 | OpenLong | | (9) | 22 | 9 | -15 | 20 | 1.8,88 | 58 | | 37 | Apr/6 | 11 | 174.13 | 179.56 | 180.89(0.33) | 183.69(0.42) | 186.37(0.92) | 188.77 | 1.4 | | 11 | 39(3.1) | 50 | [8] | [34] | [6] | 89 | 348 | UT | 0.6 | OpenLong | | (9) | 22 | -9 | 5 | 20 | 1.9,91 | 58 | | 38 | Apr/6 | 10 | 174.13 | 179.56 | 180.29(0.33) | 182.91(0.59) | 184.66(0.97) | 189.45 | 1.4 | | 11 | 36(5.4) | 50 | [8] | [38] | [7] | 107 | 430 | UT | 1.2 | HoldLong | | (10) | 23 | -17 | 18 | 20 | 2.4,97 | 58 | | 39 | Apr/6 | 9 | 174.13 | 179.56 | 179.7(0.42) | 181.84(0.64) | 182.89(1.17) | 190.68 | 1.5 | | 11 | 31(9.8) | 50 | [10] | [44] | [62] | 129 | 492 | UT | 2.4 | HoldLong? | | (10) | 28 | 122 | 28 | 20 | 3.4,94 | 58 | | 40 | Apr/3 | 15 | 173.04 | 175.2 | 178.94(0.2) | 180.68(0.12) | 180.77(0.02) | 182.17 | 0.9 | | 3 | 21(-1) | 50 | [5] | [6] | [10] | 73 | 0 | UT | 0.6 | OpenLong? | | (5) | 1 | 20 | 7 | 20 | 1.5,85 | 62 | | | | |
| 41 | Apr/3 | 14 | 173.04 | 175.2 | 178.58(0.01) | 180.47(0.08) | 180.74(-0.15) | 180.77 | 0.7 | | 3 | 22(0.2) | 10 | [0] | [-0] | [2] | 53 | 78 | RG | 0 | Wait | | (5) | -4 | 8 | -1 | -4 | 1,78 | 62 | | 42 | Apr/3 | 13 | 173.04 | 175.2 | 178.55(-0.05) | 180.33(0.12) | 181.01(-0.08) | 180.25 | 0.7 | | 3 | 22(-0.9) | -0 | [-1] | [2] | [-6] | 45 | 127 | RG | -0.3 | Wait | | (0) | -2 | -5 | -12 | -20 | 0.8,75 | 62 | | 43 | Apr/3 | 12 | 173.04 | 175.2 | 178.64(-0.02) | 180.11(0.32) | 181.16(0.21) | 180.6 | 0.7 | | 3 | 22(-0.3) | 5 | [-1] | [12] | [-2] | 53 | 179 | RG | -0.2 | Wait | | (-1) | 5 | 8 | -4 | -20 | 0.8,83 | 62 | | 44 | Apr/3 | 11 | 173.04 | 175.2 | 178.67(-0.07) | 179.54(0.25) | 180.79(0.11) | 180.06 | 0.7 | | 3 | 23(-1.1) | -5 | [-2] | [8] | [-11] | 55 | 172 | RG | -0.3 | Wait | | (-1) | 3 | -28 | 6 | -20 | 0.6,90 | 62 | | 45 | Apr/3 | 10 | 173.04 | 175.2 | 178.79(-0.07) | 179.1(0.27) | 180.59(0.21) | 181.99 | 0.9 | | 3 | 24(-2.2) | 15 | [-2] | [11] | [8] | 82 | 295 | UR | 0.6 | SmallShort | | (-0) | 5 | -2 | 23 | 20 | 1.3,99 | 62 | | | | |
| 46 | Apr/3 | 9 | 173.04 | 175.2 | 178.92(-0.13) | 178.61(0.29) | 180.2(0.31) | 182.14 | 0.9 | | 3 | 26(-4.3) | 20 | [-3] | [13] | [15] | 65 | 375 | UR | 0.7 | SmallShort? | | (-2) | 8 | 16 | 21 | 20 | 1.2,85 | 62 | | 47 | Apr/2 | 15 | 173.34 | 172.71 | 179.16(-0.19) | 178.09(0.24) | 179.64(0.33) | 181.02 | 0.7 | | -0 | 30(-3.1) | 5 | [-5] | [12] | [19] | 36 | 356 | UR | 0.4 | SmallShort? | | (-5) | 8 | 34 | 14 | 20 | 0.6,71 | 50 | | 48 | Apr/2 | 14 | 173.34 | 172.71 | 179.5(-0.26) | 177.67(0.07) | 179.06(0.43) | 178.71 | 0.5 | | -0 | 33(-4) | -25 | [-6] | [12] | [1] | 12 | 308 | UR | -0.1 | SmallShort | | (-7) | 11 | -6 | 4 | 20 | -0.2,67 | 50 | | 49 | Apr/2 | 13 | 173.34 | 172.71 | 179.96(-0.18) | 177.55(0.2) | 178.29(0.39) | 179.1 | 0.5 | | -0 | 37(-1.5) | -20 | [-4] | [13] | [-3] | 3 | 210 | RG | 0.2 | Wait | | (-7) | 10 | -14 | 1 | 20 | -0.2,58 | 50 | | 50 | Apr/2 | 12 | 173.34 | 172.71 | 180.28(-0.13) | 177.2(0.29) | 177.6(0.33) | 180.04 | 0.6 | | -0 | 39(-1) | 5 | [-3] | [13] | [7] | -5 | 189 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | -2 | 20 | -0.1,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|