VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $45.5000

VGK Daily Change: 1.7% Daily StdDev 3.54% VGK EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $45.5(1.7%)

Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	42	43.56	44.9(0.14)	44.96(0.04)	45.19(0.35)	45.41	1.3	12	16(-0.7)	50	[4]	[14]	[4]	72	61	UT	0.5	OpenLong	(5)	10	-18	30	20	1.2,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.96(hourly_sma_10 -0.99%) 44.9(hourly_sma_20 -1.12%) 43.56(daily_ema_10 -4.07%) 42(daily_ema_20 -7.51%) Resistance Levels:

2	Apr/14	10	42	43.56	44.84(0.2)	44.94(0.11)	45.03(0.43)	45.68	1.4	12	17(0.2)	50	[6]	[17]	[15]	78	105	UT	1.4	HoldLong	(6)	12	9	28	20	1.9,80	68
3	Apr/14	9	42	43.56	44.75(0.2)	44.89(0.06)	44.84(0.44)	45.55	1.4	12	17(-0.6)	50	[6]	[17]	[30]	55	98	UT	1.6	OpenLong?	(6)	12	60	19	20	1.8,60	68
4	Apr/13	15	41.65	43.32	44.66(0.1)	44.86(-0.13)	44.64(-0.03)	44.66	1.2	9	18(-1.8)	50	[3]	[-1]	[-1]	-18	-99	DR	0	OpenShort?	(3)	-1	1	-10	0	0,32	74
5	Apr/13	14	41.65	43.32	44.62(0.12)	44.92(-0.08)	44.66(-0.15)	44.64	1.2	9	19(-1.6)	50	[3]	[-3]	[-4]	-5	-148	DR	-0	OpenShort	(3)	-4	1	-8	-20	0,45	74

6	Apr/13	13	41.65	43.32	44.57(0.1)	44.96(-0.07)	44.73(-0.28)	44.63	1.2	9	21(-0.9)	45	[3]	[-7]	[-7]	-1	-148	DR	-0.2	OpenShort	(4)	-8	-5	-14	-20	0.1,47	74
7	Apr/13	12	41.65	43.32	44.53(0.08)	44.99(-0.08)	44.85(-0.21)	44.7	1.2	9	22(-0.3)	50	[2]	[-5]	[-2]	12	-85	DR	-0.3	OpenShort	(3)	-6	8	-18	-20	0.3,54	74
8	Apr/13	11	41.65	43.32	44.5(0.05)	45.03(0.08)	44.94(-0.31)	44.59	1.1	9	22(0)	30	[1]	[-6]	[-13]	18	-98	DR	-0.6	OpenShort	(2)	-9	-9	-22	-20	0.2,63	74
9	Apr/13	10	41.65	43.32	44.48(0.08)	44.99(0.11)	45.08(-0.22)	44.72	1.2	9	22(-0.3)	30	[2]	[-3]	[-15]	40	-78	DR	-0.6	OpenShort	(1)	-6	-18	-15	-20	0.4,80	74
10	Apr/13	9	41.65	43.32	44.44(0.1)	44.94(0.2)	45.18(-0.02)	44.99	1.3	9	22(0.3)	35	[3]	[4]	[-10]	66	21	CR	-0.3	HoldShort?	(4)	-1	-19	-10	-20	1,91	74

11	Apr/9	15	41.56	43.1	44.4(0.09)	44.85(0.26)	45.19(0.14)	45.27	1.5	10	22(0.3)	50	[3]	[10]	[4]	85	151	UT	0.1	HoldLong?	(4)	4	9	-3	13	1.5,97	74
12	Apr/9	14	41.56	43.1	44.36(0.22)	44.73(0.26)	45.13(0.04)	45.14	1.5	10	22(-1.2)	50	[6]	[8]	[-3]	85	-17	CR	0	OpenShort	(2)	1	-9	-2	2	1.5,97	74
13	Apr/9	13	41.56	43.1	44.26(0.24)	44.62(0.36)	45.11(0.45)	45.28	1.5	10	23(-0.2)	50	[7]	[21]	[5]	95	108	UT	0.3	HoldLong	(8)	13	5	3	20	1.8,100	74
14	Apr/9	12	41.56	43.1	44.15(0.24)	44.46(0.33)	44.91(0.47)	45.21	1.5	10	23(0.3)	50	[7]	[21]	[7]	95	121	UT	0.5	HoldLong	(8)	13	11	2	20	1.9,97	74
15	Apr/9	11	41.56	43.1	44.05(0.24)	44.32(0.32)	44.7(0.42)	45.05	1.4	10	23(0.4)	50	[7]	[20]	[8]	92	102	UT	0.6	HoldLong	(8)	12	6	16	20	1.8,97	74

16	Apr/9	10	41.56	43.1	43.95(0.24)	44.18(0.27)	44.51(0.39)	44.96	1.4	10	23(0.2)	50	[7]	[18]	[6]	85	95	UT	0.8	HoldLong	(7)	11	-7	14	20	1.8,90	74
17	Apr/9	9	41.56	43.1	43.84(0.25)	44.06(0.21)	44.34(0.5)	45.06	1.4	10	22(1.4)	50	[7]	[21]	[30]	88	165	UT	1.3	OpenLong?	(8)	14	55	17	20	2.2,83	74
18	Apr/8	15	41.33	42.93	43.73(0.17)	43.97(0.01)	44.12(0.25)	44.26	1.1	7	21(-0.3)	50	[5]	[9]	[6]	43	18	UT	0.3	OpenLong?	(6)	7	5	5	20	1,68	70
19	Apr/8	14	41.33	42.93	43.66(0.35)	43.97(0.05)	44.01(0.18)	44.19	1.1	7	21(-7.9)	50	[10]	[9]	[6]	44	-169	UT	0.3	OpenLong	(5)	5	6	6	20	1,69	70
20	Apr/8	13	41.33	42.93	43.51(0.35)	43.95(0.02)	43.93(0.2)	44.1	1.1	7	29(-6.2)	50	[10]	[10]	[2]	36	-146	UT	0.2	OpenLong	(10)	6	2	4	14	0.8,66	70

21	Apr/8	12	41.33	42.93	43.36(0.35)	43.94(-0.12)	43.84(0.12)	44.08	1.1	7	35(-4.3)	50	[10]	[5]	[6]	29	-136	UT	0.3	OpenLong	(11)	3	8	-2	20	0.8,59	70
22	Apr/8	11	41.33	42.93	43.21(0.33)	43.99(0.18)	43.79(-0.05)	43.97	1	7	40(-3.1)	50	[10]	[5]	[2]	25	-146	UT	0.2	OpenLong	(11)	-1	19	-5	-20	0.8,55	70
23	Apr/8	10	41.33	42.93	43.07(0.29)	43.91(0.14)	43.81(-0.26)	43.7	0.9	7	43(-2.1)	50	[8]	[-2]	[-9]	23	-186	DR	-0.1	OpenShort	(10)	-8	-6	-11	-20	0.6,58	70
24	Apr/8	9	41.33	42.93	42.95(0.28)	43.85(0.17)	43.92(-0.1)	43.79	1	7	45(-1.1)	50	[8]	[3]	[-3]	36	-86	CR	-0.1	HoldShort?	(9)	-3	8	-11	-20	0.7,68	70
25	Apr/7	15	41.39	42.69	42.83(0.25)	43.78(0.15)	43.96(-0.18)	43.67	0.8	4	46(6.1)	35	[7]	[-0]	[-8]	39	-80	DR	-0.2	OpenShort?	(9)	-5	-10	-12	-20	0.7,71	71

26	Apr/7	14	41.39	42.69	42.72(0.21)	43.72(0.22)	44.04(-0.35)	43.81	0.8	4	40(0.6)	25	[6]	[-4]	[-10]	57	-23	DR	-0.2	OpenShort	(9)	-10	-20	-7	-20	0.9,84	71
27	Apr/7	13	41.39	42.69	42.63(0.29)	43.62(0.28)	44.2(0.44)	44.1	0.9	4	39(1)	50	[8]	[20]	[-3]	69	169	CR	-0.1	HoldShort	(8)	13	-11	-6	16	1.3,86	71
28	Apr/7	12	41.39	42.69	42.51(0.29)	43.5(0.35)	44.01(0.54)	44.26	1	4	38(2.2)	50	[8]	[24]	[8]	74	262	UT	0.2	OpenLong	(10)	16	19	-14	20	1.5,86	71
29	Apr/7	11	41.39	42.69	42.39(0.23)	43.35(0.64)	43.77(0.42)	43.98	0.9	4	36(2.2)	45	[7]	[24]	[-4]	77	262	CR	0.2	OpenShort	(8)	12	-4	-4	-20	1.5,89	71
30	Apr/7	10	41.39	42.69	42.29(0.22)	43.07(0.69)	43.59(0.45)	44.04	0.9	4	34(2.7)	35	[6]	[25]	[-12]	88	308	CR	0.4	OpenShort	(7)	13	-38	0	5	1.7,95	71

31	Apr/7	9	41.39	42.69	42.2(0.33)	42.77(0.82)	43.39(0.79)	44.6	1.1	4	31(6.1)	50	[10]	[38]	[45]	115	445	UT	1.3	HoldLong?	(9)	23	102	7	20	2.6,100	71
32	Apr/6	15	41.61	42.39	42.06(0.17)	42.42(0.47)	43.05(0.15)	43.16	0.5	4	25(3)	50	[5]	[15]	[3]	88	135	UT	0.1	OpenLong?	(5)	4	6	-4	20	1.5,100	58
33	Apr/6	14	41.61	42.39	41.99(0.19)	42.22(0.41)	42.99(0.15)	43.08	0.5	4	22(1.2)	50	[6]	[14]	[4]	88	115	UT	0.1	OpenLong	(5)	4	1	-4	20	1.5,100	58
34	Apr/6	13	41.61	42.39	41.91(0.15)	42.05(0.4)	42.93(0.88)	43.07	0.5	4	21(1.8)	50	[4]	[35]	[7]	93	349	UT	0.2	OpenLong	(6)	25	1	4	20	1.7,100	58
35	Apr/6	12	41.61	42.39	41.85(0.17)	41.88(0.36)	42.56(0.96)	43.06	0.5	4	19(2.1)	50	[5]	[37]	[16]	100	356	UT	0.8	HoldLong	(5)	28	12	16	20	2,100	58

36	Apr/6	11	41.61	42.39	41.78(0.15)	41.73(0.22)	42.16(0.87)	42.89	0.4	4	17(2)	50	[4]	[32]	[23]	100	336	UT	1.3	HoldLong	(4)	25	4	58	20	2,100	58
37	Apr/6	10	41.61	42.39	41.72(0.09)	41.64(0.3)	41.8(0.82)	42.83	0.4	4	15(1.9)	50	[3]	[31]	[22]	80	379	UT	2.2	OpenLong	(4)	24	4	58	20	2.3,72	58
38	Apr/6	9	41.61	42.39	41.68(0.05)	41.52(0.23)	41.46(0.71)	42.78	0.4	4	13(1.7)	50	[1]	[27]	[59]	53	382	UT	3.2	OpenLong?	(2)	21	115	48	20	2.6,38	58
39	Apr/3	15	41.78	41.81	41.66(-0.11)	41.42(-0.23)	41.17(-0.09)	41.22	-0.1	-4	11(1.8)	-35	[-3]	[-6]	[6]	-75	-24	DP	0.1	OpenShort?	(-4)	-3	12	5	17	-1.2,5	59
40	Apr/3	14	41.78	41.81	41.71(-0.24)	41.52(-0.24)	41.21(-0.22)	41.05	-0.2	-4	10(-2)	-50	[-7]	[-11]	[-4]	-95	18	DT	-0.4	HoldShort	(-4)	-7	-4	-3	-20	-1.8,0	59

41	Apr/3	13	41.78	41.81	41.81(-0.22)	41.62(-0.19)	41.3(-0.44)	41.1	-0.2	-4	12(-1)	-50	[-7]	[-17]	[-6]	-90	-62	DT	-0.5	HoldShort	(-8)	-13	-3	-7	-20	-1.6,0	59
42	Apr/3	12	41.78	41.81	41.9(-0.22)	41.7(-0.13)	41.48(-0.23)	41.14	-0.2	-4	13(-0.4)	-50	[-7]	[-10]	[-11]	-90	-22	DT	-0.7	HoldShort	(-6)	-7	-12	-8	-20	-1.6,0	59
43	Apr/3	11	41.78	41.81	41.99(-0.22)	41.75(-0.06)	41.57(-0.27)	41.31	-0.1	-4	13(-1)	-50	[-7]	[-10]	[-11]	-85	-12	DT	-0.5	HoldShort	(-6)	-8	-9	-19	-20	-1.4,0	59
44	Apr/3	10	41.78	41.81	42.08(-0.25)	41.77(-0.1)	41.68(-0.35)	41.43	-0.1	-4	14(-1.3)	-50	[-7]	[-13]	[-6]	-69	5	DT	-0.5	OpenShort	(-6)	-10	-7	-4	-20	-1.2,11	59
45	Apr/3	9	41.78	41.81	42.18(-0.22)	41.81(-0.04)	41.83(-0.25)	41.52	-0.1	-4	15(-0.7)	-50	[-7]	[-9]	[-17]	-65	-5	DT	-0.5	OpenShort?	(-7)	-7	-36	-7	-20	-1.1,13	59

46	Apr/2	15	42.26	41.48	42.27(-0.14)	41.83(0.07)	41.94(0.06)	42.01	-0.1	-8	16(1.5)	-40	[-4]	[3]	[12]	-29	91	UR	0.1	SmallShort?	(-5)	2	30	1	19	-0.4,31	47
47	Apr/2	14	42.26	41.48	42.33(-0.18)	41.8(-0.12)	41.92(-0.03)	41.6	-0.1	-8	14(0.1)	-50	[-5]	[-3]	[-8]	-56	-2	DT	-0.5	OpenShort	(-6)	-1	-18	-3	-12	-1.1,22	47
48	Apr/2	13	42.26	41.48	42.41(-0.11)	41.85(-0.1)	41.93(0.15)	41.85	-0.1	-8	14(0.1)	-50	[-3]	[3]	[-8]	-43	12	RG	-0.1	Wait	(-4)	4	-22	-14	17	-0.9,30	47
49	Apr/2	12	42.26	41.48	42.46(-0.07)	41.89(-0.02)	41.87(0.17)	42.16	-0	-8	14(0)	-40	[-2]	[5]	[4]	-32	42	UR	0.5	SmallShort	(-3)	5	6	-11	20	-0.5,31	47
50	Apr/2	11	42.26	41.48	42.49(-0.09)	41.9(-0.23)	41.8(0.2)	42.07	-0	-8	14(0)	-40	[-3]	[3]	[7]	-47	35	UR	0.4	SmallShort	(-3)	6	12	-16	20	-0.7,21	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI