USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $38.0500

USB Daily Change: -2.69% Daily StdDev 5.22% USB EMA_5_Trend: 0.81% 10Minute StdDev: $0.8902

Latest Price : $35.8(-2.69%)

Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	13	33.97	34.63	36.97(0.01)	36.53(-0.34)	36.16(-0.67)	35.59	0.7	4	37(-0.5)	0	[0]	[-16]	[-18]	-89	-521	DR	-0.7	HoldShort	(0)	-13	-21	-17	-20	-1.7,4	64
Daily Trend: % Up Forces: 36.97(hourly_sma_20 3.88%) Down Forces: Support Levels: 34.63(daily_ema_10 -2.7%) 33.97(daily_ema_20 -4.55%) Resistance Levels: 36.53(weak_hourly_sma_10 2.64%)

2	Apr/14	12	33.97	34.63	36.97(0.1)	36.66(-0.31)	36.4(-0.59)	35.92	0.9	4	38(-2.4)	30	[2]	[-13]	[-2]	-79	-489	DR	-0.6	HoldShort	(2)	-11	23	-25	-20	-1.3,4	64
3	Apr/14	11	33.97	34.63	36.97(-0)	36.77(-0.67)	36.62(-0.75)	35.56	0.7	4	40(-0.3)	-5	[0]	[-20]	[-33]	-81	-530	DR	-1.2	HoldShort	(1)	-14	-62	-22	-20	-1.6,9	64
4	Apr/14	10	33.97	34.63	36.93(0.16)	37.02(-0.35)	36.9(-0.24)	36.57	1.2	4	40(-2.6)	5	[3]	[-7]	[-15]	-37	-291	DR	-0.4	OpenShort	(4)	-5	-37	-16	-5	-0.4,23	64
5	Apr/14	9	33.97	34.63	36.87(0.33)	37.15(-0.35)	36.99(0.27)	37.18	1.5	4	43(-4.9)	50	[6]	[4]	[13]	-3	-142	UT	0.2	OpenLong?	(5)	5	23	-4	20	0.3,40	64

6	Apr/13	15	33.8	34.61	36.75(0.27)	37.28(-0.36)	36.89(-0.05)	36.8	1.4	4	48(-4.4)	35	[5]	[-2]	[-6]	-14	-234	DR	-0.1	OpenShort?	(7)	-1	-11	-10	-8	0,36	71
7	Apr/13	14	33.8	34.61	36.65(0.3)	37.42(-0.13)	36.91(-0.06)	36.98	1.5	4	52(-3.2)	40	[6]	[-0]	[-5]	10	-181	DR	0.1	OpenShort	(7)	-1	1	-1	-20	0.3,52	71
8	Apr/13	13	33.8	34.61	36.54(0.26)	37.47(-0.08)	36.93(-0.56)	36.97	1.5	4	55(-1.7)	10	[5]	[-9]	[-8]	10	-222	DR	0	OpenShort	(7)	-11	-3	-6	-20	0.4,50	71
9	Apr/13	12	33.8	34.61	36.44(0.2)	37.5(-0.08)	37.14(-0.46)	37.02	1.5	4	57(-0.3)	20	[4]	[-8]	[-0]	15	-107	RG	-0.1	Wait	(7)	-9	20	-10	-20	0.5,52	71
10	Apr/13	11	33.8	34.61	36.37(0.13)	37.53(0.29)	37.31(-0.95)	36.69	1.3	4	57(-0.2)	-20	[3]	[-14]	[-24]	13	-225	DR	-0.5	OpenShort	(4)	-18	-12	-22	-20	0.3,55	71

11	Apr/13	10	33.8	34.61	36.32(0.17)	37.42(0.38)	37.67(-0.67)	36.88	1.4	4	58(-0.2)	-20	[3]	[-8]	[-22]	27	-139	DR	-0.6	OpenShort	(3)	-13	-13	-19	-20	0.4,67	71
12	Apr/13	9	33.8	34.61	36.26(0.24)	37.28(0.5)	37.93(-0.19)	37.1	1.5	4	58(0.1)	-20	[5]	[3]	[-32]	46	-14	CR	-0.7	HoldShort?	(5)	-4	-54	-20	-20	0.7,78	71
13	Apr/9	15	33.78	34.47	36.17(0.21)	37.09(0.67)	38(0.37)	38.01	1.9	7	58(3.8)	50	[4]	[17]	[4]	78	412	UT	0	OpenLong?	(9)	7	7	-10	20	1.5,90	61
14	Apr/9	14	33.78	34.47	36.09(0.51)	36.84(0.67)	37.86(0.3)	37.89	1.9	7	54(0.1)	50	[10]	[17]	[-9]	83	123	CR	0	OpenShort	(5)	6	-34	-7	20	1.5,95	61
15	Apr/9	13	33.78	34.47	35.91(0.63)	36.59(1.03)	37.75(1.56)	38.48	2.1	7	54(4.1)	50	[12]	[45]	[18]	105	511	UT	0.6	HoldLong	(14)	30	19	4	20	2.2,100	61

16	Apr/9	12	33.78	34.47	35.68(0.55)	36.22(0.94)	37.17(1.47)	38.16	2	7	50(5.1)	50	[11]	[42]	[28]	108	540	UT	0.9	HoldLong	(13)	29	40	7	20	2.3,100	61
17	Apr/9	11	33.78	34.47	35.48(0.48)	35.88(0.76)	36.63(1.23)	37.49	1.7	7	45(3)	50	[9]	[35]	[20]	103	419	UT	0.9	HoldLong	(12)	24	12	25	20	2.1,100	61
18	Apr/9	10	33.78	34.47	35.31(0.55)	35.61(0.63)	36.18(0.99)	37.29	1.6	7	42(1.4)	50	[11]	[30]	[18]	93	298	UT	1.2	OpenLong	(11)	19	-2	22	20	2.2,88	61
19	Apr/9	9	33.78	34.47	35.12(0.52)	35.39(0.51)	35.82(1.07)	37.32	1.6	7	40(4.9)	50	[10]	[30]	[62]	88	412	UT	1.7	OpenLong?	(14)	21	109	21	20	2.5,75	61
20	Apr/8	15	33.44	34.22	34.94(0.31)	35.21(-0.05)	35.44(0.5)	35.6	1.1	4	35(-4.6)	50	[6]	[12]	[11]	28	30	UT	0.2	OpenLong?	(7)	10	9	0	20	0.9,55	56

21	Apr/8	14	33.44	34.22	34.83(0.62)	35.23(-0.03)	35.26(0.36)	35.45	1	4	40(-15.6)	50	[12]	[12]	[8]	27	-282	UT	0.2	OpenLong	(7)	7	12	3	20	0.8,57	56
22	Apr/8	13	33.44	34.22	34.61(0.58)	35.24(-0.03)	35.13(0.27)	35.26	0.9	4	56(-10.4)	50	[11]	[10]	[-3]	25	-258	CR	0.1	HoldShort	(14)	5	-15	4	11	0.6,60	56
23	Apr/8	12	33.44	34.22	34.41(0.58)	35.25(-0.27)	35.04(0.25)	35.49	1	4	66(-5.6)	50	[11]	[7]	[10]	27	-143	UT	0.3	OpenLong	(14)	5	5	-0	20	0.8,57	56
24	Apr/8	11	33.44	34.22	34.21(0.55)	35.34(0.35)	34.95(-0.07)	35.41	1	4	72(-3.7)	50	[11]	[6]	[9]	19	-147	UT	0.3	OpenLong	(14)	-1	46	-5	-20	0.8,49	56
25	Apr/8	10	33.44	34.22	34.02(0.39)	35.22(0.2)	34.98(-0.6)	34.71	0.6	4	75(-2.5)	15	[8]	[-6]	[-16]	13	-275	DR	-0.2	OpenShort	(11)	-12	-7	-14	-20	0.4,53	56

26	Apr/8	9	33.44	34.22	33.89(0.37)	35.15(0.19)	35.19(-0.44)	34.82	0.7	4	78(-0.8)	30	[7]	[-3]	[-10]	28	-152	DR	-0.2	OpenShort?	(10)	-9	4	-13	-20	0.6,63	56
27	Apr/7	15	33.45	33.86	33.77(0.31)	35.08(0.2)	35.34(-0.37)	34.76	0.6	1	79(8)	-10	[6]	[-3]	[-18]	33	-61	DR	-0.4	OpenShort?	(8)	-7	-20	-14	-20	0.6,68	55
28	Apr/7	14	33.45	33.86	33.66(0.38)	35.01(0.47)	35.47(-0.75)	35.07	0.7	1	71(0.5)	-15	[8]	[-7]	[-17]	55	-77	DR	-0.2	OpenShort	(9)	-15	-29	-8	-20	0.9,82	55
29	Apr/7	13	33.45	33.86	33.53(0.5)	34.85(0.53)	35.74(0.79)	35.53	0.9	1	70(1.9)	45	[10]	[24]	[-5]	68	333	CR	-0.1	HoldShort	(11)	16	-16	-6	19	1.3,85	55
30	Apr/7	12	33.45	33.86	33.36(0.52)	34.67(0.67)	35.46(0.99)	35.78	1	1	68(3.8)	50	[10]	[30]	[8]	74	490	UT	0.2	OpenLong	(13)	20	12	-15	20	1.6,84	55

31	Apr/7	11	33.45	33.86	33.19(0.44)	34.44(1.32)	35.11(0.82)	35.59	0.9	1	64(4.6)	50	[9]	[32]	[1]	78	511	UT	0.3	OpenLong	(12)	16	13	-3	-20	1.6,88	55
32	Apr/7	10	33.45	33.86	33.04(0.42)	33.99(1.26)	34.83(0.81)	35.39	0.9	1	60(4.7)	20	[8]	[32]	[-19]	87	519	CR	0.4	OpenShort	(10)	16	-63	-1	20	1.7,94	55
33	Apr/7	9	33.45	33.86	32.9(0.62)	33.57(1.49)	34.55(1.75)	36.41	1.3	1	55(12.6)	50	[12]	[54]	[72]	119	910	UT	1.5	HoldLong?	(14)	35	149	8	20	2.8,99	55
34	Apr/6	15	33.62	33.56	32.7(0.36)	33.08(0.77)	33.95(0.24)	34.15	0.2	0	42(3)	45	[7]	[16]	[8]	87	178	UT	0.2	OpenLong?	(7)	5	8	-4	20	1.5,99	53
35	Apr/6	14	33.62	33.56	32.58(0.34)	32.83(0.63)	33.87(0.31)	34.03	0.2	0	39(2)	35	[7]	[16]	[6]	89	219	UT	0.2	OpenLong	(8)	6	-9	0	20	1.6,99	53

36	Apr/6	13	33.62	33.56	32.47(0.37)	32.62(0.53)	33.76(1.83)	34.16	0.2	0	37(3.4)	50	[7]	[46]	[21]	94	600	UT	0.5	OpenLong	(9)	36	10	6	20	1.9,96	53
37	Apr/6	12	33.62	33.56	32.35(0.36)	32.45(0.41)	33.15(1.73)	34.01	0.2	0	34(3.6)	50	[7]	[42]	[36]	99	577	UT	1.1	OpenLong	(8)	34	39	17	20	2.1,96	53
38	Apr/6	11	33.62	33.56	32.23(0.29)	32.32(0.31)	32.59(1.2)	33.43	-0.1	0	30(1.7)	50	[6]	[31]	[17]	89	383	UT	1.2	OpenLong	(7)	24	-19	62	20	1.7,96	53
39	Apr/6	10	33.62	33.56	32.14(0.28)	32.22(0.49)	32.2(1.31)	33.72	0	0	29(4.5)	50	[6]	[34]	[33]	77	535	UT	2.3	OpenLong	(8)	26	15	58	20	2.4,67	53
40	Apr/6	9	33.62	33.56	32.05(0.15)	32.06(0.38)	31.78(0.94)	33.5	-0.1	0	24(4)	40	[3]	[25]	[83]	48	526	UT	3	OpenLong?	(6)	19	173	37	20	2.6,33	53

41	Apr/3	15	33.7	33.05	32(-0.26)	31.94(-0.5)	31.48(-0.83)	31.11	-0.9	-9	20(4.9)	-50	[-5]	[-25]	[-12]	-98	-236	DT	-0.8	OpenShort?	(-5)	-16	-4	-20	-20	-1.9,0	49
42	Apr/3	14	33.7	33.05	32.08(-0.51)	32.1(-0.42)	31.74(-0.97)	31.17	-0.8	-9	15(-5.8)	-50	[-11]	[-29]	[-23]	-96	-36	DT	-1.3	HoldShort	(-6)	-20	-24	-34	-20	-2,4	49
43	Apr/3	13	33.7	33.05	32.24(-0.5)	32.24(-0.24)	32.05(-0.58)	31.51	-0.7	-9	21(-5.8)	-50	[-10]	[-19]	[-15]	-63	94	DT	-0.9	OpenShort	(-10)	-12	-9	-25	-20	-1.2,17	49
44	Apr/3	12	33.7	33.05	32.4(-0.5)	32.32(-0.06)	32.24(-0.31)	31.63	-0.7	-9	27(-4.7)	-50	[-10]	[-12]	[-21]	-37	146	DT	-0.8	OpenShort	(-11)	-6	-25	-12	-20	-1,38	49
45	Apr/3	11	33.7	33.05	32.56(-0.54)	32.34(0.07)	32.34(-0.17)	31.99	-0.6	-9	32(-6.2)	-50	[-11]	[-8]	[-16]	5	273	DT	-0.4	OpenShort	(-10)	-4	-29	9	-20	-0.6,70	49

46	Apr/3	10	33.7	33.05	32.74(-0.53)	32.32(0.2)	32.4(-0.18)	32.41	-0.4	-9	38(-6.5)	-50	[-11]	[-6]	[-5]	11	344	DT	0	OpenShort	(-12)	-4	-21	18	-15	-0.3,68	49
47	Apr/3	9	33.7	33.05	32.91(-0.5)	32.26(0.34)	32.46(0.12)	32.72	-0.3	-9	44(-5.2)	-50	[-10]	[1]	[11]	-2	424	UR	0.2	SmallShort?	(-12)	3	19	13	20	-0.1,51	49
48	Apr/2	15	34.23	33.21	33.07(-0.47)	32.15(0.3)	32.42(0.08)	32.45	-0.5	-10	50(5.5)	-50	[-10]	[1]	[6]	-21	258	UR	0	SmallShort?	(-12)	2	22	-7	-3	-0.4,39	42
49	Apr/2	14	34.23	33.21	33.23(-0.52)	32.06(0.07)	32.4(0.18)	32.14	-0.6	-10	44(-1.8)	-50	[-11]	[0]	[-5]	-43	190	DT	-0.2	OpenShort	(-12)	4	-10	-14	3	-0.7,25	42
50	Apr/2	13	34.23	33.21	33.4(-0.42)	32.04(-0.07)	32.34(0.32)	32.28	-0.6	-10	46(-0.4)	-50	[-9]	[2]	[-6]	-42	122	RG	-0	Wait	(-12)	7	-30	-14	20	-0.7,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI