|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $130.0600 One month high (close): $186.2200
CI Daily Change: 4.59% Daily StdDev 5.31% CI EMA_5_Trend: 1.35% 10Minute StdDev: $4.4239
Latest Price : $185.62(4.59%) | Thu. Apr 16, 2020($3.9) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($4.7) Mon. Apr 13, 2020($4.5) Thu. Apr 9, 2020($3.3) Wed. Apr 8, 2020($3.7) Tue. Apr 7, 2020($4.4) Mon. Apr 6, 2020($5.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 165.58 | 176.74 | 182.14(0.01) | 179.44(0.34) | 182.94(1.05) | 184.96 | 1.2 | | 12 | 27(0.2) | 50 | [0] | [25] | [23] | 47 | 381 | UT | 0.5 | OpenLong | | (-2) | 20 | 26 | 17 | 20 | 0.7,79 | 71 | Sample size 3 Avg positive next hour return: 0.92%(67%) Avg negative next hour return: -0.4%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.14(hourly_sma_20 -1.52%) 179.44(hourly_sma_10 -2.98%) 176.74(daily_ema_10 -4.44%) 165.58(daily_ema_20 -10.48%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 165.58 | 176.74 | 182.12(-0.04) | 178.84(0.02) | 181.03(0.85) | 182.7 | 1.1 | | 12 | 27(0) | 50 | [-1] | [18] | [6] | 30 | 261 | UR | 0.4 | SmallShort | | (-1) | 16 | -35 | 34 | 20 | 0.1,77 | 71 | | 3 | Apr/14 | 10 | 165.58 | 176.74 | 182.19(0.12) | 178.8(0.1) | 179.51(1.08) | 185.83 | 1.3 | | 12 | 27(-0.5) | 50 | [2] | [23] | [32] | 31 | 335 | UT | 1.5 | OpenLong | | (1) | 20 | 16 | 38 | 20 | 0.8,61 | 71 | | 4 | Apr/14 | 9 | 165.58 | 176.74 | 181.97(0.22) | 178.61(-0.15) | 177.59(0.97) | 184.42 | 1.2 | | 12 | 28(-0.5) | 50 | [4] | [19] | [55] | -4 | 154 | UT | 1.6 | OpenLong? | | (2) | 18 | 89 | 28 | 20 | 0.6,31 | 71 | | 5 | Apr/13 | 15 | 163.79 | 175.87 | 181.97(0) | 178.87(-0.53) | 175.88(-0.03) | 176.82 | 0.8 | | 10 | 28(-0.7) | 50 | [0] | [-4] | [9] | -73 | -269 | RG | 0.2 | Wait? | | (0) | -1 | 17 | 3 | 20 | -1.1,5 | 76 | | | | |
| 6 | Apr/13 | 14 | 163.79 | 175.87 | 181.57(-0.06) | 179.83(-0.51) | 175.93(-0.4) | 175.4 | 0.8 | | 10 | 29(1.2) | 40 | [-1] | [-11] | [-4] | -83 | -378 | RG | -0.1 | Wait | | (-1) | -8 | 4 | 0 | -20 | -1.4,2 | 76 | | 7 | Apr/13 | 13 | 163.79 | 175.87 | 181.68(-0.13) | 180.74(-0.51) | 176.64(-0.82) | 175.1 | 0.7 | | 10 | 28(1.7) | 5 | [-3] | [-20] | [-15] | -89 | -428 | RG | -0.4 | Wait | | (-2) | -16 | -13 | -8 | -20 | -1.6,1 | 76 | | 8 | Apr/13 | 12 | 163.79 | 175.87 | 181.92(-0.15) | 181.67(-0.56) | 178.1(-0.85) | 176.23 | 0.8 | | 10 | 26(1.4) | 10 | [-3] | [-21] | [-9] | -82 | -368 | RG | -0.5 | Wait | | (-2) | -16 | 4 | -16 | -20 | -1.4,3 | 76 | | 9 | Apr/13 | 11 | 163.79 | 175.87 | 182.18(-0.17) | 182.69(-0.58) | 179.63(-1.23) | 175.87 | 0.8 | | 10 | 25(1.7) | -5 | [-3] | [-28] | [-21] | -84 | -475 | RG | -1 | SmallLong | | (-3) | -23 | -14 | -33 | -20 | -1.7,9 | 76 | | 10 | Apr/13 | 10 | 163.79 | 175.87 | 182.49(-0.15) | 183.76(-0.58) | 181.86(-1.02) | 177.05 | 0.9 | | 10 | 23(1.4) | -5 | [-3] | [-24] | [-24] | -65 | -396 | RG | -1.4 | SmallLong | | (-3) | -19 | -22 | -34 | -20 | -1.6,25 | 76 | | | | |
| 11 | Apr/13 | 9 | 163.79 | 175.87 | 182.77(-0.09) | 184.84(-0.31) | 183.73(-0.61) | 178.95 | 1 | | 10 | 21(0.7) | 0 | [-2] | [-14] | [-31] | -34 | -268 | RG | -1.5 | SmallLong? | | (-2) | -12 | -39 | -32 | -20 | -1.2,46 | 76 | | 12 | Apr/9 | 15 | 163.74 | 174.38 | 182.93(-0.03) | 185.41(-0.09) | 184.85(-0.21) | 182.37 | 1.2 | | 11 | 21(-4.4) | 15 | [-1] | [-3] | [-16] | 15 | -49 | RG | -0.8 | SmallLong? | | (0) | -4 | -17 | -13 | -20 | -0.2,70 | 68 | | 13 | Apr/9 | 14 | 163.74 | 174.38 | 182.99(0.29) | 185.58(0.14) | 185.24(-0.27) | 183.92 | 1.3 | | 11 | 25(-2.5) | 50 | [6] | [-1] | [-19] | 36 | -278 | DR | -0.3 | OpenShort | | (0) | -5 | -34 | -3 | -20 | 0.2,81 | 68 | | 14 | Apr/9 | 13 | 163.74 | 174.38 | 182.46(0.36) | 185.33(0.57) | 185.75(0.05) | 187 | 1.5 | | 11 | 28(-0.8) | 50 | [7] | [10] | [-2] | 61 | -73 | CR | 0.3 | HoldShort | | (8) | 1 | 7 | 3 | -20 | 1.1,83 | 68 | | 15 | Apr/9 | 12 | 163.74 | 174.38 | 181.81(0.32) | 184.28(0.53) | 185.65(-0.16) | 186.4 | 1.5 | | 11 | 28(-0.1) | 50 | [6] | [5] | [3] | 54 | -82 | UT | 0.2 | OpenLong | | (8) | -3 | 21 | -7 | -20 | 1.1,76 | 68 | | | | |
| 16 | Apr/9 | 11 | 163.74 | 174.38 | 181.23(0.24) | 183.31(0.38) | 185.95(-0.01) | 184.55 | 1.4 | | 11 | 29(-2) | 50 | [5] | [6] | [-4] | 46 | -47 | CR | -0.3 | HoldShort | | (6) | -0 | 2 | -12 | -20 | 0.8,76 | 68 | | 17 | Apr/9 | 10 | 163.74 | 174.38 | 180.79(0.34) | 182.61(0.24) | 185.96(0.03) | 184.35 | 1.4 | | 11 | 31(-1.7) | 50 | [7] | [6] | [-8] | 52 | -108 | CR | -0.3 | HoldShort | | (5) | 1 | -23 | -13 | 17 | 0.8,82 | 68 | | 18 | Apr/9 | 9 | 163.74 | 174.38 | 180.18(0.4) | 182.18(0.28) | 185.91(0.54) | 186.44 | 1.5 | | 11 | 32(0) | 50 | [8] | [16] | [8] | 76 | 109 | UT | 0.1 | HoldLong? | | (9) | 10 | -1 | 1 | 20 | 1.3,93 | 68 | | 19 | Apr/8 | 15 | 162.74 | 173.1 | 179.46(0.4) | 181.68(0.25) | 184.91(1.1) | 186.51 | 1.5 | | 10 | 32(-4.6) | 50 | [8] | [28] | [7] | 81 | 274 | UT | 0.3 | HoldLong? | | (9) | 21 | -15 | 10 | 20 | 1.4,96 | 67 | | 20 | Apr/8 | 14 | 162.74 | 173.1 | 178.75(0.71) | 181.23(0.29) | 182.9(1.23) | 187.89 | 1.6 | | 10 | 37(-4.3) | 50 | [14] | [32] | [31] | 90 | 144 | UT | 0.9 | HoldLong | | (9) | 24 | 37 | 21 | 20 | 1.6,100 | 67 | | | | |
| 21 | Apr/8 | 13 | 162.74 | 173.1 | 177.5(0.68) | 180.7(0.14) | 180.67(0.78) | 184.64 | 1.4 | | 10 | 41(-4.2) | 50 | [13] | [22] | [15] | 72 | -48 | UT | 0.6 | OpenLong | | (14) | 15 | 6 | 21 | 20 | 1.1,94 | 67 | | 22 | Apr/8 | 12 | 162.74 | 173.1 | 176.29(0.68) | 180.45(0.03) | 179.26(0.46) | 184.07 | 1.4 | | 10 | 45(-2) | 50 | [13] | [15] | [22] | 51 | -80 | UT | 0.7 | OpenLong | | (15) | 9 | 30 | 9 | 20 | 1.1,73 | 67 | | 23 | Apr/8 | 11 | 162.74 | 173.1 | 175.1(0.56) | 180.4(0.46) | 179.26(-0) | 181.44 | 1.2 | | 10 | 47(-1.5) | 50 | [11] | [10] | [14] | 26 | -156 | UT | 0.4 | OpenLong | | (13) | 0 | 58 | -5 | -20 | 0.9,53 | 67 | | 24 | Apr/8 | 10 | 162.74 | 173.1 | 174.12(0.4) | 179.58(0.14) | 178.45(-0.62) | 176.48 | 0.9 | | 10 | 49(-0.9) | 50 | [8] | [-6] | [-16] | 8 | -371 | DR | -0.3 | OpenShort | | (9) | -12 | -3 | -19 | -20 | 0.3,50 | 67 | | 25 | Apr/8 | 9 | 162.74 | 173.1 | 173.43(0.32) | 179.34(0.11) | 179.56(-0.64) | 176.73 | 0.9 | | 10 | 50(-0.4) | 35 | [6] | [-7] | [-16] | 25 | -254 | DR | -0.4 | OpenShort? | | (9) | -12 | -10 | -17 | -20 | 0.4,65 | 67 | | | | |
| 26 | Apr/7 | 15 | 162.52 | 170.16 | 172.88(0.31) | 179.15(0.1) | 180.72(-0.51) | 177.59 | 0.9 | | 6 | 50(3.1) | 15 | [6] | [-5] | [-18] | 40 | -130 | DR | -0.4 | OpenShort? | | (8) | -10 | -27 | -14 | -20 | 0.6,75 | 66 | | 27 | Apr/7 | 14 | 162.52 | 170.16 | 172.34(0.35) | 178.97(0.44) | 181.64(-0.39) | 179.96 | 1.1 | | 6 | 47(0.7) | 35 | [7] | [1] | [-11] | 64 | 26 | CR | -0.2 | HoldShort | | (8) | -8 | -17 | -9 | -20 | 1,89 | 66 | | 28 | Apr/7 | 13 | 162.52 | 170.16 | 171.73(0.44) | 178.19(0.54) | 182.36(0.91) | 181.47 | 1.2 | | 6 | 46(1.9) | 50 | [9] | [27] | [-2] | 76 | 373 | CR | -0.1 | OpenShort | | (9) | 18 | -6 | -5 | 16 | 1.3,93 | 66 | | 29 | Apr/7 | 12 | 162.52 | 170.16 | 170.98(0.39) | 177.23(0.55) | 180.71(0.89) | 182.04 | 1.2 | | 6 | 44(2.7) | 50 | [8] | [26] | [2] | 82 | 496 | UT | 0.2 | OpenLong | | (10) | 17 | -6 | -8 | 20 | 1.5,94 | 66 | | 30 | Apr/7 | 11 | 162.52 | 170.16 | 170.31(0.37) | 176.27(1.13) | 179.11(0.87) | 182.55 | 1.2 | | 6 | 42(3.5) | 50 | [7] | [32] | [4] | 92 | 580 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | 9 | 15 | 1.8,97 | 66 | | | | |
| 31 | Apr/7 | 10 | 162.52 | 170.16 | 169.67(0.38) | 174.29(1.25) | 177.57(0.71) | 182.16 | 1.2 | | 6 | 38(3.9) | 50 | [7] | [30] | [0] | 92 | 552 | UT | 0.7 | OpenLong | | (8) | 14 | -16 | 5 | 20 | 2,92 | 66 | | 32 | Apr/7 | 9 | 162.52 | 170.16 | 169.03(0.42) | 172.14(1.38) | 176.31(1.32) | 183.56 | 1.3 | | 6 | 34(6.3) | 50 | [8] | [43] | [56] | 105 | 773 | UT | 1.3 | HoldLong? | | (9) | 25 | 123 | 6 | 20 | 2.6,90 | 66 | | 33 | Apr/6 | 15 | 163.28 | 167.3 | 168.33(0.16) | 169.8(0.68) | 174.02(0.16) | 173.25 | 0.6 | | 5 | 28(0.8) | 35 | [3] | [14] | [-5] | 66 | 179 | CR | -0.2 | HoldShort? | | (2) | 3 | -9 | -10 | -1 | 1.1,88 | 58 | | 34 | Apr/6 | 14 | 163.28 | 167.3 | 168.06(0.08) | 168.65(0.67) | 173.75(0.19) | 174.04 | 0.6 | | 5 | 27(0.7) | 35 | [2] | [14] | [3] | 77 | 331 | UT | 0.1 | HoldLong | | (4) | 4 | -9 | -0 | 20 | 1.3,94 | 58 | | 35 | Apr/6 | 13 | 163.28 | 167.3 | 167.92(0.1) | 167.52(0.54) | 173.42(1.4) | 174.82 | 0.7 | | 5 | 27(1.2) | 50 | [2] | [36] | [12] | 87 | 646 | UT | 0.3 | OpenLong | | (2) | 27 | -12 | 12 | 20 | 1.6,97 | 58 | | | | |
| 36 | Apr/6 | 12 | 163.28 | 167.3 | 167.75(0.14) | 166.61(0.55) | 171.02(1.82) | 175.88 | 0.8 | | 5 | 25(1.9) | 50 | [3] | [45] | [40] | 96 | 774 | UT | 1.2 | OpenLong | | (3) | 35 | 46 | 23 | 20 | 1.9,98 | 58 | | 37 | Apr/6 | 11 | 163.28 | 167.3 | 167.52(0.02) | 165.71(0.26) | 167.96(1.44) | 172.09 | 0.5 | | 5 | 23(0.2) | 50 | [0] | [34] | [26] | 78 | 583 | UT | 1.1 | HoldLong | | (1) | 28 | 2 | 49 | 20 | 1.2,98 | 58 | | 38 | Apr/6 | 10 | 163.28 | 167.3 | 167.48(0.02) | 165.27(0.33) | 165.58(1.24) | 171.91 | 0.5 | | 5 | 23(0.7) | 50 | [0] | [31] | [23] | 51 | 530 | UT | 1.6 | OpenLong | | (0) | 24 | -6 | 48 | 20 | 1.1,73 | 58 | | 39 | Apr/6 | 9 | 163.28 | 167.3 | 167.45(0.1) | 164.73(0.22) | 163.56(1.19) | 172.37 | 0.5 | | 5 | 23(0.8) | 50 | [2] | [29] | [70] | 26 | 473 | UT | 2.3 | OpenLong? | | (1) | 23 | 121 | 42 | 20 | 1.3,43 | 58 | | 40 | Apr/3 | 15 | 163.53 | 163.24 | 167.29(-0.19) | 164.36(-0.42) | 161.63(-0.35) | 162.84 | -0 | | -2 | 22(-0.4) | -5 | [-4] | [-10] | [13] | -69 | -174 | RG | 0.3 | Wait? | | (-4) | -7 | 29 | 10 | 20 | -1.2,11 | 57 | | | | |
| 41 | Apr/3 | 14 | 163.53 | 163.24 | 167.6(-0.47) | 165.06(-0.52) | 162.2(-0.76) | 160.59 | -0.2 | | -2 | 22(-0.7) | -50 | [-9] | [-21] | [-5] | -94 | -160 | DT | -0.4 | HoldShort | | (-6) | -15 | 5 | 1 | -20 | -1.8,1 | 57 | | 42 | Apr/3 | 13 | 163.53 | 163.24 | 168.39(-0.52) | 165.92(-0.57) | 163.45(-0.92) | 160.17 | -0.2 | | -2 | 23(0.9) | -50 | [-10] | [-25] | [-18] | -100 | -220 | DT | -0.8 | CloseShort | | (-10) | -18 | -21 | -7 | -20 | -2,0 | 57 | | 43 | Apr/3 | 12 | 163.53 | 163.24 | 169.26(-0.44) | 166.87(-0.36) | 164.97(-0.56) | 161.82 | -0.1 | | -2 | 22(0.7) | -50 | [-9] | [-15] | [-16] | -98 | -156 | DT | -0.8 | HoldShort | | (-10) | -11 | -12 | -8 | -20 | -1.9,0 | 57 | | 44 | Apr/3 | 11 | 163.53 | 163.24 | 170(-0.41) | 167.47(-0.5) | 165.9(-0.71) | 162.74 | -0 | | -2 | 21(0.8) | -50 | [-8] | [-19] | [-21] | -96 | -208 | DT | -0.8 | HoldShort | | (-9) | -14 | -37 | -10 | -20 | -1.9,2 | 57 | | 45 | Apr/3 | 10 | 163.53 | 163.24 | 170.71(-0.33) | 168.32(-0.34) | 167.09(-0.49) | 165.71 | 0.1 | | -2 | 20(-0.2) | -50 | [-6] | [-13] | [-7] | -78 | -97 | DT | -0.4 | HoldShort | | (-7) | -10 | -14 | 1 | -20 | -1.4,7 | 57 | | | | |
| 46 | Apr/3 | 9 | 163.53 | 163.24 | 171.27(-0.3) | 168.89(-0.26) | 167.91(-0.29) | 166.81 | 0.2 | | -2 | 21(0.4) | -45 | [-6] | [-8] | [-7] | -73 | -48 | DT | -0.3 | OpenShort? | | (-6) | -6 | -12 | -3 | -20 | -1.2,7 | 57 | | 47 | Apr/2 | 15 | 164.95 | 161.25 | 171.79(-0.23) | 169.33(-0.21) | 168.39(-0.22) | 167.77 | 0.1 | | -5 | 20(1.4) | -35 | [-5] | [-6] | [3] | -66 | -66 | DP | -0.2 | OpenShort? | | (-6) | -4 | 16 | -3 | -18 | -1.1,12 | 47 | | 48 | Apr/2 | 14 | 164.95 | 161.25 | 172.19(-0.31) | 169.69(-0.28) | 168.76(-0.16) | 166.47 | 0.1 | | -5 | 19(1.3) | -50 | [-6] | [-6] | [-20] | -80 | -80 | DT | -0.6 | OpenShort | | (-6) | -3 | -27 | -27 | -20 | -1.6,10 | 47 | | 49 | Apr/2 | 13 | 164.95 | 161.25 | 172.72(-0.15) | 170.16(-0.03) | 169.03(-0.3) | 168.7 | 0.2 | | -5 | 18(0.6) | -50 | [-3] | [-5] | [-12] | -65 | -158 | DT | -0.1 | OpenShort | | (-5) | -6 | -13 | -22 | -20 | -1.2,15 | 47 | | 50 | Apr/2 | 12 | 164.95 | 161.25 | 172.97(-0.11) | 170.21(0.03) | 169.54(-0.2) | 169.79 | 0.2 | | -5 | 17(0.4) | -45 | [-2] | [-3] | [-3] | -57 | -127 | DT | 0.1 | OpenShort | | (-3) | -4 | 7 | -19 | -20 | -1,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|