TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $42.1300 One month high (close): $105.5200

TZA Daily Change: -6.02% Daily StdDev 11.97% TZA EMA_5_Trend: -6.06% 10Minute StdDev: $1.5479

Latest Price : $42.76(-6.02%)

Thu. Apr 16, 2020($1.8) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.6) Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($7.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.06% Daily EMA 20 BBV: -1.3

Sample size 2 Avg positive next hour return: 3.27%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	13	67.64	56.4	44.05(-0.69)	44.23(-0.49)	42.64(-1.13)	43.18	-1.3	-19	10(-1.6)	-50	[-6]	[-16]	[-2]	-24	166	DT	0.3	OpenShort	(-7)	-9	2	12	-20	-0.5,39	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.05(hourly_sma_20 2.01%) 44.23(hourly_sma_10 2.43%) 56.4(daily_ema_10 30.62%) 67.64(daily_ema_20 56.65%)

2	Apr/14	12	67.64	56.4	44.35(-0.76)	44.45(-0.38)	43.13(-1.36)	43.07	-1.3	-19	12(-1.5)	-50	[-6]	[-18]	[-16]	-36	76	DT	-0	OpenShort	(-7)	-11	-14	4	-20	-0.6,29	35
3	Apr/14	11	67.64	56.4	44.69(-0.73)	44.62(0.27)	43.72(-1.15)	43.71	-1.3	-19	13(-1.5)	-50	[-6]	[-14]	[-5]	-42	167	DT	-0	OpenShort	(-7)	-10	44	-18	-20	-0.4,18	35
4	Apr/14	10	67.64	56.4	45.02(-1.07)	44.5(-0.4)	44.23(-1.54)	41.79	-1.4	-19	15(-1.2)	-50	[-9]	[-20]	[-28]	-60	-123	DT	-0.9	OpenShort	(-10)	-13	8	-20	-20	-1.2,20	35
5	Apr/14	9	67.64	56.4	45.51(-1.37)	44.68(-0.05)	44.92(-1.97)	41.45	-1.4	-19	16(-2.2)	-50	[-11]	[-23]	[-69]	-48	-127	DT	-1.2	OpenShort?	(-11)	-17	-88	-14	-20	-1.4,37	35

6	Apr/13	15	70.73	58.13	46.14(-0.94)	44.7(0.73)	45.82(0.11)	45.63	-1.3	-17	18(-1.7)	-50	[-8]	[-1]	[-1]	12	737	DT	-0.1	OpenShort?	(-9)	1	-9	12	0	-0.2,67	29
7	Apr/13	14	70.73	58.13	46.58(-1.12)	44.38(0.57)	45.77(0.57)	46.05	-1.3	-17	20(-2.9)	-50	[-9]	[2]	[11]	-1	999	UR	0.1	SmallShort	(-9)	5	-4	8	20	-0.1,52	29
8	Apr/13	13	70.73	58.13	47.11(-0.95)	44.13(0.69)	45.51(1.65)	46.22	-1.3	-17	23(-1.8)	-45	[-8]	[12]	[23]	-7	1013	UR	0.2	SmallShort	(-11)	14	20	12	20	-0.2,48	29
9	Apr/13	12	70.73	58.13	47.56(-0.85)	43.83(0.64)	44.77(0.74)	45.26	-1.3	-17	25(-0.7)	-50	[-7]	[4]	[4]	-23	430	UR	0.1	SmallShort	(-11)	6	-15	11	20	-0.5,40	29
10	Apr/13	11	70.73	58.13	47.97(-0.6)	43.55(-0.71)	44.44(1.98)	45.97	-1.3	-17	25(-0.2)	-25	[-5]	[10]	[50]	-25	542	UR	0.3	SmallShort	(-8)	17	13	17	20	-0.4,35	29

11	Apr/13	10	70.73	58.13	48.26(-0.75)	43.86(-0.9)	43.58(1.38)	45.36	-1.3	-17	26(-0.3)	-30	[-6]	[3]	[43]	-42	362	UR	0.4	SmallShort	(-7)	12	13	11	20	-0.6,23	29
12	Apr/13	9	70.73	58.13	48.63(-0.86)	44.26(-1.11)	42.99(0.57)	44.75	-1.3	-17	26(0)	-25	[-7]	[-4]	[46]	-55	78	DP	0.4	OpenShort?	(-8)	5	50	12	20	-0.8,15	29
13	Apr/9	15	72.32	59.97	49.05(-0.85)	44.76(-1.71)	42.75(-0.3)	42.53	-1.6	-18	26(0)	-50	[-7]	[-15]	[-5]	-76	-651	DT	-0	HoldShort?	(-11)	-3	-23	4	20	-1.3,7	29
14	Apr/9	14	72.32	59.97	49.47(-1.54)	45.54(-1.7)	42.88(0.5)	43.59	-1.6	-18	26(-1.2)	-50	[-13]	[-9]	[21]	-76	285	DP	0.1	OpenShort	(-8)	4	44	4	20	-1.2,4	29
15	Apr/9	13	72.32	59.97	50.24(-1.93)	46.33(-2.63)	42.67(-3.34)	41.66	-1.7	-18	27(-0.9)	-50	[-16]	[-47]	[-17]	-91	-748	DT	-0.2	HoldShort	(-17)	-28	-17	2	-20	-1.7,2	29

16	Apr/9	12	72.32	59.97	51.23(-1.74)	47.58(-2.46)	44.14(-3.06)	42.4	-1.6	-18	28(0.2)	-50	[-15]	[-43]	[-29]	-89	-862	DT	-0.3	HoldShort	(-19)	-26	-25	7	-20	-1.7,4	29
17	Apr/9	11	72.32	59.97	52.14(-1.53)	48.78(-2.6)	45.53(-2.65)	43.56	-1.6	-18	28(0.8)	-50	[-13]	[-40]	[-14]	-89	-886	DT	-0.4	HoldShort	(-16)	-22	8	-1	-20	-1.7,4	29
18	Apr/9	10	72.32	59.97	52.95(-1.66)	50.08(-2.38)	46.77(-2.96)	43.19	-1.6	-18	27(1.2)	-50	[-14]	[-42]	[-36]	-98	-1024	DT	-0.7	OpenShort	(-16)	-25	15	-4	-20	-2,2	29
19	Apr/9	9	72.32	59.97	53.85(-1.66)	51.3(-2.06)	48.2(-3.59)	42.52	-1.6	-18	26(3)	-50	[-14]	[-46]	[-108]	-110	-1431	DT	-1.2	HoldShort?	(-17)	-30	-127	-11	-20	-2.4,0	29
20	Apr/8	15	75.04	61.69	54.76(-1.17)	52.38(-0.52)	49.99(-2.01)	49.05	-1.5	-16	23(-2.4)	-50	[-10]	[-25]	[-32]	-85	-444	DT	-0.2	HoldShort?	(-11)	-17	-6	-6	-20	-1.4,0	34

21	Apr/8	14	75.04	61.69	55.41(-2.37)	52.66(-0.63)	51.01(-1.96)	49.34	-1.5	-16	25(-10.3)	-50	[-20]	[-27]	[-29]	-85	584	DT	-0.4	HoldShort	(-12)	-17	-8	-11	-20	-1.4,0	34
22	Apr/8	13	75.04	61.69	56.76(-2.43)	52.99(-0.66)	52.03(-2.56)	49.75	-1.5	-16	35(-8)	-50	[-21]	[-33]	[-29]	-78	361	DT	-0.4	HoldShort	(-23)	-22	-11	-12	-20	-1.2,2	34
23	Apr/8	12	75.04	61.69	58.17(-2.31)	53.34(-0.12)	53.4(-1.84)	50.32	-1.5	-16	43(-5.4)	-50	[-20]	[-24]	[-37]	-66	313	DT	-0.4	OpenShort	(-24)	-16	-22	-7	-20	-1.1,12	34
24	Apr/8	11	75.04	61.69	59.55(-2.04)	53.41(-1.38)	54.4(-0.66)	51.51	-1.4	-16	49(-3.2)	-50	[-18]	[-19]	[-12]	-53	334	DT	-0.3	OpenShort	(-22)	-6	-47	-3	20	-1,22	34
25	Apr/8	10	75.04	61.69	60.79(-1.62)	54.15(-1.33)	54.76(0.85)	54.15	-1.2	-16	52(-1.9)	-50	[-14]	[-5]	[23]	-42	552	DP	-0.1	OpenShort	(-18)	7	-5	7	20	-0.8,28	34

26	Apr/8	9	75.04	61.69	61.79(-1.44)	54.88(-1.11)	54.3(0.63)	54.41	-1.2	-16	54(-0.6)	-50	[-12]	[-5]	[3]	-46	243	DP	0	OpenShort?	(-16)	5	-37	9	20	-0.8,24	34
27	Apr/7	15	76.31	63.84	62.69(-1.1)	55.5(-0.57)	53.96(1.27)	56.6	-1.2	-13	55(-2.4)	-35	[-9]	[4]	[32]	-43	296	UR	0.3	SmallShort?	(-13)	11	22	13	20	-0.7,25	33
28	Apr/7	14	76.31	63.84	63.39(-1.21)	55.82(-1.01)	53.28(1.66)	55.34	-1.3	-13	57(0.3)	-45	[-11]	[5]	[28]	-63	205	UR	0.2	SmallShort	(-12)	14	36	7	20	-0.9,10	33
29	Apr/7	13	76.31	63.84	64.17(-1.56)	56.39(-1.3)	52.41(-2.12)	53.32	-1.4	-13	57(0.8)	-50	[-14]	[-29]	[0]	-74	-749	DT	0.1	OpenShort	(-14)	-18	28	5	-20	-1.2,6	33
30	Apr/7	12	76.31	63.84	65.19(-1.42)	57.13(-1.78)	53.55(-3.45)	51.82	-1.5	-13	56(2.9)	-50	[-12]	[-43]	[-28]	-82	-1548	DT	-0.2	OpenShort	(-17)	-30	-16	7	-20	-1.5,6	33

31	Apr/7	11	76.31	63.84	66.13(-1.13)	58.17(-3.88)	55.47(-2.75)	52.72	-1.4	-13	53(3.4)	-50	[-10]	[-45]	[14]	-83	-1633	DP	-0.3	OpenShort	(-14)	-24	-9	0	20	-1.5,5	33
32	Apr/7	10	76.31	63.84	66.89(-1.08)	60.52(-3.94)	57.04(-2.24)	53.22	-1.4	-13	50(3.9)	-50	[-9]	[-41]	[15]	-90	-1569	DP	-0.5	OpenShort	(-11)	-20	42	-4	20	-1.7,3	33
33	Apr/7	9	76.31	63.84	67.62(-1.29)	63(-4.09)	58.35(-3.35)	50.98	-1.5	-13	46(6.4)	-50	[-11]	[-52]	[-85]	-102	-2052	DT	-1	HoldShort?	(-12)	-29	-130	-5	-20	-2.2,3	33
34	Apr/6	15	76.65	65.63	68.5(-0.96)	65.69(-2.57)	60.37(-0.58)	59	-1.1	-13	39(1.2)	-50	[-8]	[-22]	[-27]	-84	-647	DT	-0.2	OpenShort?	(-7)	-5	-38	4	-20	-1.5,4	42
35	Apr/6	14	76.65	65.63	69.16(-0.8)	67.42(-1.87)	60.72(-0.24)	61.42	-1	-13	38(1.4)	-50	[-7]	[-16]	[-16]	-79	-440	DT	0.1	OpenShort	(-8)	-2	13	7	-20	-1.3,4	42

36	Apr/6	13	76.65	65.63	69.71(-0.75)	68.7(-1.69)	60.87(-4.9)	60.58	-1	-13	37(2.4)	-50	[-7]	[-56]	[-39]	-88	-1749	DT	-0	OpenShort	(-9)	-43	13	-2	-20	-1.6,2	42
37	Apr/6	12	76.65	65.63	70.24(-0.77)	69.88(-1.52)	64(-5.41)	59.77	-1.1	-13	34(3.5)	-50	[-7]	[-59]	[-70]	-97	-2023	DT	-0.8	OpenShort	(-8)	-47	-21	-15	-20	-1.9,1	42
38	Apr/6	11	76.65	65.63	70.79(-0.65)	70.96(-1.37)	67.66(-4.71)	61.09	-1	-13	31(3.3)	-50	[-6]	[-53]	[-64]	-99	-1851	DT	-1.3	OpenShort	(-7)	-41	5	-59	-20	-2,1	42
39	Apr/6	10	76.65	65.63	71.25(-0.44)	71.95(-1.76)	71.01(-4.2)	60.76	-1	-13	27(3.6)	-50	[-4]	[-49]	[-73]	-82	-2024	DT	-2.3	OpenShort	(-7)	-37	-21	-61	-20	-2.4,28	42
40	Apr/6	9	76.65	65.63	71.57(-0.33)	73.24(-1.14)	74.12(-3.16)	62.13	-0.9	-13	24(3)	-50	[-3]	[-37]	[-128]	-52	-1738	DT	-3.2	OpenShort?	(-3)	-28	-177	-51	-20	-2.5,61	42

41	Apr/3	15	77.2	69.62	71.81(0.57)	74.09(1.14)	76.54(1.02)	76.27	-0.1	-5	21(1.1)	-20	[5]	[14]	[-10]	77	327	CR	-0.1	OpenShort?	(7)	9	-22	-3	-20	1.3,94	42
42	Apr/3	14	77.2	69.62	71.4(1.19)	73.25(1.41)	75.76(2.03)	78.05	0.1	-5	20(-2.1)	50	[11]	[26]	[15]	100	292	UT	0.7	CloseLong	(7)	18	3	12	20	2,100	42
43	Apr/3	13	77.2	69.62	70.56(1.25)	72.23(1.29)	74.25(1.87)	77.84	0	-5	22(-1.4)	50	[11]	[24]	[30]	100	288	UT	1	CloseLong	(12)	17	19	18	20	2,100	42
44	Apr/3	12	77.2	69.62	69.69(1.09)	71.31(0.58)	72.89(0.73)	76.32	-0.1	-5	23(-0.6)	50	[10]	[10]	[40]	87	92	UT	0.9	HoldLong	(12)	7	27	15	20	1.7,94	42
45	Apr/3	11	77.2	69.62	68.94(1.07)	70.9(0.25)	72.36(1.02)	74.24	-0.2	-5	24(-1.8)	50	[10]	[12]	[31]	63	6	UT	0.5	OpenLong	(10)	9	25	4	20	1.4,78	42

46	Apr/3	10	77.2	69.62	68.21(1.06)	70.73(0.2)	71.63(1.26)	72.38	-0.3	-5	26(-2.6)	50	[10]	[13]	[17]	46	-101	UT	0.2	OpenLong	(10)	11	26	-7	20	1,71	42
47	Apr/3	9	77.2	69.62	67.49(0.95)	70.59(-0.04)	70.74(0.76)	70.5	-0.4	-5	28(-2.4)	20	[9]	[8]	[-3]	42	-272	CR	-0.1	HoldShort?	(9)	7	-7	-2	-3	0.6,77	42
48	Apr/2	15	76.12	71.4	66.85(0.93)	70.62(0.08)	70.21(0.68)	71	-0.3	-3	31(0.7)	15	[8]	[7]	[-7]	51	-101	CR	0.2	HoldShort?	(10)	6	-35	17	20	0.8,81	54
49	Apr/2	14	76.12	71.4	66.24(1.07)	70.56(0.95)	69.74(0.44)	73.69	-0.1	-3	30(0.6)	50	[10]	[9]	[27]	68	210	UT	0.8	OpenLong	(12)	4	42	23	20	1.4,83	54
50	Apr/2	13	76.12	71.4	65.54(0.64)	69.89(0.52)	69.44(-0.54)	70.58	-0.3	-3	29(0.5)	20	[6]	[-3]	[12]	47	38	RG	0.2	Wait	(8)	-5	37	16	-20	1,72	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI