|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $43.8900 One month high (close): $50.6300
TSM Daily Change: 3.86% Daily StdDev 3.88% TSM EMA_5_Trend: 0.26% 10Minute StdDev: $1.0887
Latest Price : $50.63(3.86%) | Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 47.89 | 48.77 | 49.58(0.05) | 49.55(0.47) | 50.8(0.81) | 50.74 | 1.4 | | 7 | 54(1) | 50 | [1] | [29] | [6] | 66 | 373 | UT | -0.1 | OpenLong | | (1) | 21 | 1 | 0 | 20 | 1.1,88 | 55 | Sample size 8 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.43%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.58(hourly_sma_20 -2.29%) 49.55(hourly_sma_10 -2.35%) 48.77(daily_ema_10 -3.88%) 47.89(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 47.89 | 48.77 | 49.56(0.06) | 49.32(0.45) | 50.39(0.95) | 50.72 | 1.4 | | 7 | 53(1.1) | 50 | [2] | [32] | [10] | 70 | 398 | UT | 0.3 | OpenLong | | (1) | 25 | -2 | 14 | 20 | 1.1,92 | 55 | | 3 | Apr/14 | 11 | 47.89 | 48.77 | 49.53(0.04) | 49.1(0.5) | 49.92(1.1) | 50.76 | 1.4 | | 7 | 52(1) | 50 | [1] | [37] | [12] | 76 | 473 | UT | 0.8 | HoldLong | | (2) | 28 | -18 | 45 | 20 | 1.2,96 | 55 | | 4 | Apr/14 | 10 | 47.89 | 48.77 | 49.51(0.08) | 48.86(0.33) | 49.38(1.21) | 51.1 | 1.6 | | 7 | 51(2.5) | 50 | [2] | [38] | [35] | 65 | 529 | UT | 1.7 | OpenLong | | (2) | 31 | 22 | 48 | 20 | 1.6,75 | 55 | | 5 | Apr/14 | 9 | 47.89 | 48.77 | 49.47(0.09) | 48.7(0.1) | 48.79(1.03) | 50.7 | 1.4 | | 7 | 48(1.9) | 50 | [2] | [30] | [66] | 29 | 407 | UT | 2 | OpenLong? | | (1) | 27 | 113 | 41 | 20 | 1.3,46 | 55 | | | | |
| 6 | Apr/13 | 15 | 47.6 | 48.48 | 49.43(-0.12) | 48.65(-0.32) | 48.29(0.09) | 48.69 | 0.6 | | 2 | 46(0.4) | 30 | [-3] | [-2] | [15] | -58 | -15 | RG | 0.4 | Wait? | | (-3) | 2 | 20 | 13 | 20 | -0.8,12 | 62 | | 7 | Apr/13 | 14 | 47.6 | 48.48 | 49.49(-0.16) | 48.8(-0.34) | 48.25(-0.06) | 48.34 | 0.4 | | 2 | 46(1.7) | 15 | [-4] | [-7] | [6] | -79 | -91 | RG | 0.1 | Wait | | (-4) | -2 | 15 | 7 | 2 | -1.3,4 | 62 | | 8 | Apr/13 | 13 | 47.6 | 48.48 | 49.57(-0.24) | 48.96(-0.4) | 48.28(-0.12) | 48.07 | 0.2 | | 2 | 44(2.6) | -15 | [-6] | [-9] | [-6] | -93 | -99 | DT | -0.2 | OpenShort | | (-6) | -3 | -5 | 2 | -20 | -1.7,0 | 62 | | 9 | Apr/13 | 12 | 47.6 | 48.48 | 49.69(-0.27) | 49.16(-0.47) | 48.34(-0.55) | 48.15 | 0.3 | | 2 | 42(2.2) | -30 | [-7] | [-22] | [-4] | -96 | -186 | DT | -0.2 | OpenShort | | (-7) | -14 | -4 | 5 | -20 | -1.9,2 | 62 | | 10 | Apr/13 | 11 | 47.6 | 48.48 | 49.83(-0.26) | 49.39(-0.44) | 48.61(-0.82) | 48.22 | 0.3 | | 2 | 39(3.1) | -40 | [-7] | [-28] | [-9] | -99 | -265 | DT | -0.5 | OpenShort | | (-8) | -21 | -14 | 7 | -20 | -2.1,4 | 62 | | | | |
| 11 | Apr/13 | 10 | 47.6 | 48.48 | 49.96(-0.21) | 49.61(-0.37) | 49.01(-0.71) | 48.46 | 0.4 | | 2 | 36(3.9) | -25 | [-6] | [-24] | [-9] | -99 | -267 | DT | -0.8 | OpenShort | | (-7) | -19 | -3 | -7 | -20 | -2.1,4 | 62 | | 12 | Apr/13 | 9 | 47.6 | 48.48 | 50.07(-0.18) | 49.79(-0.34) | 49.36(-0.58) | 48.51 | 0.5 | | 2 | 32(5.4) | -20 | [-5] | [-20] | [-11] | -111 | -277 | DT | -1.3 | HoldShort? | | (-6) | -15 | 9 | -31 | -20 | -2.5,2 | 62 | | 13 | Apr/9 | 15 | 47.75 | 48.3 | 50.16(-0.26) | 49.96(-0.41) | 49.65(-0.65) | 48.35 | 0.3 | | 2 | 27(10.2) | -50 | [-7] | [-25] | [-38] | -121 | -265 | DT | -2.5 | HoldShort? | | (-6) | -17 | -63 | -29 | -20 | -3.4,14 | 63 | | 14 | Apr/9 | 14 | 47.75 | 48.3 | 50.29(-0.03) | 50.16(-0.17) | 49.98(-0.38) | 49.5 | 0.8 | | 2 | 17(1.3) | -30 | [-1] | [-13] | [-21] | -79 | -222 | DT | -1.3 | OpenShort | | (-4) | -10 | -40 | -14 | -20 | -2.2,26 | 63 | | 15 | Apr/9 | 13 | 47.75 | 48.3 | 50.3(0.06) | 50.25(0.09) | 50.17(-0.06) | 50.24 | 1.2 | | 2 | 15(-1.6) | 15 | [2] | [-1] | [-0] | -18 | -83 | RG | 0.2 | Wait | | (1) | -2 | 2 | 1 | -12 | -0.2,37 | 63 | | | | |
| 16 | Apr/9 | 12 | 47.75 | 48.3 | 50.27(0.06) | 50.2(0.06) | 50.2(-0.04) | 50.21 | 1.1 | | 2 | 17(-1.7) | 15 | [2] | [-0] | [1] | -33 | -79 | UT | 0 | OpenLong | | (2) | -1 | 15 | -18 | -16 | -0.2,22 | 63 | | 17 | Apr/9 | 11 | 47.75 | 48.3 | 50.24(0.06) | 50.17(-0.01) | 50.22(-0.11) | 49.94 | 1 | | 2 | 19(-1.8) | 5 | [2] | [-3] | [-6] | -38 | -144 | DR | -0.7 | OpenShort | | (2) | -3 | -3 | -17 | -20 | -0.7,30 | 63 | | 18 | Apr/9 | 10 | 47.75 | 48.3 | 50.21(0.09) | 50.18(-0.09) | 50.28(-0.15) | 49.99 | 1 | | 2 | 21(-2.5) | -5 | [2] | [-5] | [-12] | -20 | -164 | DR | -0.7 | OpenShort | | (2) | -4 | -27 | -12 | -8 | -0.5,43 | 63 | | 19 | Apr/9 | 9 | 47.75 | 48.3 | 50.17(0.14) | 50.22(-0.08) | 50.35(0.06) | 50.49 | 1.3 | | 2 | 23(-1.7) | 35 | [4] | [1] | [6] | 21 | -61 | UT | 0.3 | OpenLong? | | (4) | 2 | 6 | 1 | 20 | 0.6,56 | 63 | | 20 | Apr/8 | 15 | 47.76 | 48.44 | 50.1(0.14) | 50.26(-0.1) | 50.32(0.23) | 50.38 | 1.1 | | 2 | 25(-0.1) | 45 | [4] | [6] | [5] | 14 | -20 | UT | 0.1 | OpenLong? | | (3) | 6 | 4 | -2 | 20 | 0.5,51 | 70 | | | | |
| 21 | Apr/8 | 14 | 47.76 | 48.44 | 50.03(0.33) | 50.31(-0.06) | 50.2(0.16) | 50.31 | 1.1 | | 2 | 25(-12.4) | 50 | [9] | [6] | [2] | 16 | -222 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 1 | 6 | 0.5,53 | 70 | | 22 | Apr/8 | 13 | 47.76 | 48.44 | 49.86(0.32) | 50.34(-0.04) | 50.12(0.09) | 50.21 | 1 | | 2 | 37(-8.7) | 50 | [8] | [4] | [-3] | 19 | -216 | CR | 0.1 | HoldShort | | (9) | 2 | -9 | 3 | -4 | 0.4,59 | 70 | | 23 | Apr/8 | 12 | 47.76 | 48.44 | 49.7(0.33) | 50.36(-0.11) | 50.08(-0.02) | 50.38 | 1.1 | | 2 | 46(-5.5) | 50 | [9] | [1] | [2] | 19 | -182 | UT | 0.3 | OpenLong | | (10) | -1 | 4 | -4 | 20 | 0.6,54 | 70 | | 24 | Apr/8 | 11 | 47.76 | 48.44 | 49.53(0.32) | 50.41(0.09) | 50.09(-0.22) | 50.31 | 1.1 | | 2 | 51(-4.3) | 50 | [8] | [-2] | [4] | 13 | -202 | RG | 0.2 | Wait | | (9) | -6 | 27 | -11 | -20 | 0.6,48 | 70 | | 25 | Apr/8 | 10 | 47.76 | 48.44 | 49.37(0.25) | 50.36(0.04) | 50.2(-0.43) | 49.81 | 0.9 | | 2 | 56(-2.8) | 20 | [7] | [-9] | [-12] | 11 | -254 | DR | -0.3 | OpenShort | | (8) | -11 | -4 | -20 | -20 | 0.3,53 | 70 | | | | |
| 26 | Apr/8 | 9 | 47.76 | 48.44 | 49.25(0.23) | 50.34(0.07) | 50.42(-0.28) | 49.88 | 0.9 | | 2 | 59(-1.4) | 10 | [6] | [-4] | [-12] | 31 | -163 | DR | -0.4 | OpenShort? | | (8) | -7 | -7 | -17 | -20 | 0.5,68 | 70 | | 27 | Apr/7 | 15 | 47.82 | 48.29 | 49.14(0.21) | 50.3(0.12) | 50.56(-0.16) | 50 | 0.8 | | 0 | 60(7.5) | -10 | [6] | [-1] | [-16] | 45 | -61 | DR | -0.4 | OpenShort? | | (7) | -4 | -25 | -13 | -20 | 0.6,80 | 67 | | 28 | Apr/7 | 14 | 47.82 | 48.29 | 49.03(0.24) | 50.24(0.26) | 50.64(-0.19) | 50.46 | 1 | | 0 | 52(0.8) | 10 | [6] | [0] | [-9] | 70 | 12 | DR | -0.1 | OpenShort | | (7) | -5 | -21 | -4 | -18 | 1,95 | 67 | | 29 | Apr/7 | 13 | 47.82 | 48.29 | 48.91(0.34) | 50.11(0.33) | 50.74(0.42) | 50.85 | 1.1 | | 0 | 52(1.5) | 40 | [9] | [18] | [2] | 81 | 173 | UT | 0.1 | OpenLong | | (9) | 11 | -2 | -2 | 20 | 1.4,96 | 67 | | 30 | Apr/7 | 12 | 47.82 | 48.29 | 48.74(0.32) | 49.94(0.38) | 50.53(0.52) | 50.89 | 1.1 | | 0 | 50(2.9) | 50 | [8] | [21] | [8] | 83 | 257 | UT | 0.3 | OpenLong | | (10) | 14 | 16 | -8 | 20 | 1.6,93 | 67 | | | | |
| 31 | Apr/7 | 11 | 47.82 | 48.29 | 48.59(0.28) | 49.75(0.73) | 50.27(0.44) | 50.6 | 1 | | 0 | 47(3) | 35 | [7] | [23] | [0] | 83 | 245 | UT | 0.3 | OpenLong | | (9) | 12 | 10 | -3 | -20 | 1.6,93 | 67 | | 32 | Apr/7 | 10 | 47.82 | 48.29 | 48.45(0.27) | 49.39(0.71) | 50.05(0.43) | 50.41 | 1 | | 0 | 44(2.9) | 15 | [7] | [22] | [-9] | 86 | 243 | CR | 0.3 | OpenShort | | (7) | 11 | -28 | -2 | 4 | 1.6,96 | 67 | | 33 | Apr/7 | 9 | 47.82 | 48.29 | 48.32(0.36) | 49.04(0.79) | 49.84(0.72) | 50.93 | 1.1 | | 0 | 41(5.9) | 50 | [10] | [32] | [28] | 108 | 364 | UT | 1 | HoldLong? | | (9) | 19 | 62 | 3 | 20 | 2.3,100 | 67 | | 34 | Apr/6 | 15 | 48.01 | 48.18 | 48.15(0.31) | 48.65(0.56) | 49.49(0.26) | 49.8 | 0.6 | | 1 | 35(2.8) | 50 | [8] | [18] | [7] | 93 | 102 | UT | 0.3 | OpenLong? | | (7) | 7 | 11 | -2 | 20 | 1.7,100 | 53 | | 35 | Apr/6 | 14 | 48.01 | 48.18 | 48(0.31) | 48.38(0.47) | 49.36(0.26) | 49.6 | 0.6 | | 1 | 33(0.9) | 50 | [8] | [17] | [8] | 93 | 92 | UT | 0.3 | HoldLong | | (8) | 7 | 5 | -3 | 20 | 1.7,100 | 53 | | | | |
| 36 | Apr/6 | 13 | 48.01 | 48.18 | 47.85(0.25) | 48.15(0.38) | 49.23(1.02) | 49.51 | 0.5 | | 1 | 32(2.6) | 50 | [7] | [35] | [12] | 98 | 354 | UT | 0.3 | OpenLong | | (9) | 27 | 9 | 3 | 20 | 1.9,100 | 53 | | 37 | Apr/6 | 12 | 48.01 | 48.18 | 47.73(0.25) | 47.97(0.29) | 48.73(1) | 49.35 | 0.5 | | 1 | 29(2.6) | 50 | [7] | [34] | [15] | 100 | 340 | UT | 0.8 | HoldLong | | (6) | 26 | 10 | 9 | 20 | 2,100 | 53 | | 38 | Apr/6 | 11 | 48.01 | 48.18 | 47.61(0.24) | 47.83(0.25) | 48.25(0.89) | 49.18 | 0.4 | | 1 | 27(2.7) | 50 | [6] | [30] | [20] | 103 | 312 | UT | 1.3 | HoldLong | | (7) | 23 | -1 | 50 | 20 | 2.1,100 | 53 | | 39 | Apr/6 | 10 | 48.01 | 48.18 | 47.49(0.2) | 47.71(0.36) | 47.82(0.91) | 49.19 | 0.4 | | 1 | 24(4.4) | 50 | [5] | [32] | [24] | 90 | 386 | UT | 2.1 | OpenLong | | (7) | 24 | 13 | 45 | 20 | 2.5,77 | 53 | | 40 | Apr/6 | 9 | 48.01 | 48.18 | 47.39(0.17) | 47.54(0.25) | 47.39(0.68) | 48.95 | 0.3 | | 1 | 19(4.7) | 50 | [5] | [24] | [56] | 74 | 330 | UT | 2.9 | OpenLong? | | (6) | 18 | 113 | 35 | 20 | 2.9,51 | 53 | | | | |
| 41 | Apr/3 | 15 | 48.07 | 47.71 | 47.31(-0.03) | 47.42(-0.2) | 47.07(-0.29) | 47 | -0.3 | | -4 | 15(1.8) | -35 | [-1] | [-10] | [-1] | -47 | -110 | DT | -0.2 | OpenShort? | | (-1) | -8 | 5 | -9 | -19 | -0.8,23 | 57 | | 42 | Apr/3 | 14 | 48.07 | 47.71 | 47.33(-0.1) | 47.52(-0.17) | 47.2(-0.45) | 46.91 | -0.4 | | -4 | 13(-0.3) | -50 | [-3] | [-15] | [-10] | -45 | -101 | DT | -0.7 | OpenShort | | (-1) | -12 | -9 | -21 | -20 | -1,30 | 57 | | 43 | Apr/3 | 13 | 48.07 | 47.71 | 47.38(-0.13) | 47.6(-0.08) | 47.41(-0.4) | 47.06 | -0.3 | | -4 | 13(-1.3) | -50 | [-4] | [-13] | [-9] | -30 | -41 | DT | -0.8 | OpenShort | | (-3) | -11 | 2 | -25 | -20 | -0.8,40 | 57 | | 44 | Apr/3 | 12 | 48.07 | 47.71 | 47.44(-0.13) | 47.64(0.03) | 47.6(-0.19) | 47.03 | -0.3 | | -4 | 15(-0.6) | -50 | [-4] | [-5] | [-18] | -19 | -10 | DT | -1.2 | OpenShort | | (-4) | -5 | -19 | -22 | -20 | -0.9,54 | 57 | | 45 | Apr/3 | 11 | 48.07 | 47.71 | 47.5(-0.13) | 47.62(0.16) | 47.69(-0.17) | 47.36 | -0.2 | | -4 | 15(-1.6) | -50 | [-4] | [-3] | [-13] | 19 | 58 | DT | -0.7 | OpenShort | | (-3) | -5 | -17 | -6 | -20 | -0.3,76 | 57 | | | | |
| 46 | Apr/3 | 10 | 48.07 | 47.71 | 47.56(-0.12) | 47.55(0.12) | 47.77(-0.12) | 47.66 | -0.1 | | -4 | 17(-2.2) | -50 | [-3] | [-2] | [-4] | 46 | 108 | DT | -0.2 | OpenShort | | (-3) | -3 | -17 | 12 | 0 | 0.2,91 | 57 | | 47 | Apr/3 | 9 | 48.07 | 47.71 | 47.62(-0.07) | 47.49(0.21) | 47.83(0.08) | 47.96 | -0 | | -4 | 19(-1.3) | -20 | [-2] | [5] | [3] | 48 | 161 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 10 | 20 | 0.6,83 | 57 | | 48 | Apr/2 | 15 | 48.44 | 47.5 | 47.66(0.01) | 47.39(0.24) | 47.79(0.24) | 48 | -0.1 | | -6 | 20(1.9) | 10 | [0] | [11] | [15] | 37 | 117 | RG | 0.3 | Wait? | | (-2) | 7 | 30 | 12 | 20 | 0.5,74 | 44 | | 49 | Apr/2 | 14 | 48.44 | 47.5 | 47.66(-0.03) | 47.28(0.07) | 47.67(0.24) | 47.48 | -0.3 | | -6 | 18(0) | -30 | [-1] | [8] | [-3] | 11 | 48 | RG | -0.3 | Wait | | (-2) | 6 | -17 | 4 | 19 | -0.3,68 | 44 | | 50 | Apr/2 | 13 | 48.44 | 47.5 | 47.67(-0.01) | 47.24(0.08) | 47.56(0.51) | 47.77 | -0.2 | | -6 | 18(0) | -15 | [-0] | [16] | [2] | 19 | 156 | UR | 0.3 | SmallShort | | (0) | 14 | -10 | 6 | 20 | 0.2,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|