|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $72.2440 One month high (close): $141.9780
TSLA Daily Change: 9.05% Daily StdDev 7.78% TSLA EMA_5_Trend: 6.84% 10Minute StdDev: $65.2952
Latest Price : $141.98(9.05%) | Thu. Apr 16, 2020($10) Wed. Apr 15, 2020($15.7) Tue. Apr 14, 2020($52.1) Mon. Apr 13, 2020($32) Thu. Apr 9, 2020($11.7) Wed. Apr 8, 2020($6.4) Tue. Apr 7, 2020($20.6) Mon. Apr 6, 2020($15.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.84% Daily EMA 20 BBV: 2.6
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 102.34 | 110.5 | 606.95(1.47) | 651.4(2.39) | 693.46(2.79) | 723.38 | 40 | | 15 | 376(33.5) | 50 | [19] | [61] | [14] | 98 | 1186 | UT | 0.5 | OpenLong | | (21) | 36 | -18 | -2 | 20 | 2,98 | 71 | Sample size 50 Avg positive next hour return: 1.75%(44%) Avg negative next hour return: -1.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 651.4(hourly_sma_10 -9.95%) 606.95(hourly_sma_20 -16.1%) 110.5(daily_ema_10 -84.72%) 102.34(daily_ema_20 -85.85%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 102.34 | 110.5 | 598.16(1.56) | 636.22(2.63) | 674.65(3.24) | 732.9 | 40.6 | | 15 | 343(57.3) | 50 | [20] | [69] | [44] | 113 | 1531 | UT | 1.1 | HoldLong | | (22) | 42 | 15 | 3 | 20 | 2.5,100 | 71 | | 3 | Apr/14 | 9 | 102.34 | 110.5 | 588.95(1.58) | 619.93(2.56) | 653.46(3.67) | 724.75 | 40.1 | | 15 | 286(74.5) | 50 | [20] | [74] | [104] | 128 | 1680 | UT | 1.6 | HoldLong? | | (22) | 47 | 161 | 7 | 20 | 3.1,100 | 71 | | 4 | Apr/13 | 15 | 99.52 | 106.04 | 579.76(0.86) | 604.47(1.32) | 630.3(1.63) | 647.65 | 43.3 | | 10 | 211(-21.5) | 50 | [11] | [36] | [22] | 103 | 733 | UT | 0.5 | CloseLong? | | (13) | 21 | 19 | -5 | 20 | 2.1,100 | 75 | | 5 | Apr/13 | 14 | 99.52 | 106.04 | 574.82(0.81) | 596.62(1.25) | 620.16(1.77) | 638.61 | 42.6 | | 10 | 233(26) | 50 | [11] | [37] | [24] | 105 | 754 | UT | 0.6 | HoldLong | | (11) | 23 | 20 | -3 | 20 | 2.2,100 | 75 | | | | |
| 6 | Apr/13 | 13 | 99.52 | 106.04 | 570.19(0.71) | 589.23(1.09) | 609.35(1.93) | 629.34 | 41.8 | | 10 | 207(27.2) | 50 | [9] | [38] | [20] | 108 | 818 | UT | 0.8 | HoldLong | | (10) | 25 | 5 | -1 | 20 | 2.3,100 | 75 | | 7 | Apr/13 | 12 | 99.52 | 106.04 | 566.15(0.63) | 582.89(0.95) | 597.78(1.94) | 626.98 | 41.7 | | 10 | 179(37.4) | 50 | [8] | [37] | [40] | 118 | 929 | UT | 1.3 | HoldLong | | (10) | 25 | 40 | 4 | 20 | 2.7,100 | 75 | | 8 | Apr/13 | 11 | 99.52 | 106.04 | 562.61(0.48) | 577.4(1.08) | 586.39(1.34) | 608.95 | 40.2 | | 10 | 142(27.1) | 50 | [6] | [29] | [23] | 115 | 679 | UT | 1.3 | HoldLong | | (7) | 17 | 27 | 11 | 20 | 2.6,100 | 75 | | 9 | Apr/13 | 10 | 99.52 | 106.04 | 559.9(0.45) | 571.26(0.88) | 578.63(0.97) | 596.95 | 39.3 | | 10 | 115(19.6) | 50 | [6] | [23] | [22] | 112 | 460 | UT | 1.3 | HoldLong | | (5) | 13 | 29 | 10 | 20 | 2.5,99 | 75 | | 10 | Apr/13 | 9 | 99.52 | 106.04 | 557.37(0.33) | 566.29(0.68) | 573.08(0.7) | 584.54 | 38.3 | | 10 | 95(12.4) | 50 | [4] | [18] | [19] | 105 | 342 | UT | 1 | HoldLong? | | (5) | 9 | 31 | 10 | 20 | 2.3,97 | 75 | | | | |
| 11 | Apr/9 | 15 | 98.24 | 103.04 | 555.52(0.24) | 562.49(0.42) | 569.12(0.2) | 571.51 | 43.3 | | 6 | 83(-9.2) | 35 | [3] | [7] | [4] | 83 | 104 | UT | 0.2 | HoldLong? | | (3) | 3 | 4 | 5 | 20 | 1.5,95 | 72 | | 12 | Apr/9 | 14 | 98.24 | 103.04 | 554.2(0.51) | 560.11(0.38) | 567.99(-0.07) | 569.99 | 43.2 | | 6 | 92(-25) | 50 | [7] | [4] | [4] | 82 | -231 | UT | 0.2 | HoldLong | | (3) | -1 | -0 | 6 | 20 | 1.6,92 | 72 | | 13 | Apr/9 | 13 | 98.24 | 103.04 | 551.37(0.57) | 557.97(0.52) | 568.41(0.8) | 570.18 | 43.2 | | 6 | 117(-21.9) | 50 | [8] | [17] | [5] | 75 | -23 | UT | 0.1 | HoldLong | | (7) | 11 | 2 | 2 | 20 | 1.5,87 | 72 | | 14 | Apr/9 | 12 | 98.24 | 103.04 | 548.26(0.55) | 555.06(0.37) | 563.88(0.78) | 569.16 | 43.1 | | 6 | 139(-13.5) | 50 | [7] | [16] | [10] | 67 | 32 | UT | 0.3 | OpenLong | | (8) | 10 | 11 | -5 | 20 | 1.4,82 | 72 | | 15 | Apr/9 | 11 | 98.24 | 103.04 | 545.24(0.51) | 553.01(0.34) | 559.5(0.66) | 564.75 | 42.7 | | 6 | 152(-10.2) | 50 | [7] | [14] | [7] | 65 | 27 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 11 | 20 | 1.2,85 | 72 | | | | |
| 16 | Apr/9 | 10 | 98.24 | 103.04 | 542.46(0.55) | 551.15(0.32) | 555.86(0.66) | 565.86 | 42.8 | | 6 | 163(-7.5) | 50 | [7] | [14] | [6] | 70 | 52 | UT | 0.6 | OpenLong | | (7) | 9 | -15 | 7 | 20 | 1.3,87 | 72 | | 17 | Apr/9 | 9 | 98.24 | 103.04 | 539.48(0.57) | 549.42(0.29) | 552.23(0.86) | 572.12 | 43.4 | | 6 | 170(5.7) | 50 | [8] | [16] | [40] | 82 | 262 | UT | 1.1 | OpenLong? | | (9) | 11 | 61 | 11 | 20 | 1.8,87 | 72 | | 18 | Apr/8 | 15 | 97.95 | 101.97 | 536.43(0.36) | 547.82(-0.13) | 547.53(0.24) | 547.5 | 37.3 | | 2 | 164(8.7) | 15 | [5] | [4] | [1] | 33 | -87 | UT | -0 | OpenLong? | | (5) | 3 | 1 | -5 | 20 | 0.6,68 | 70 | | 19 | Apr/8 | 14 | 97.95 | 101.97 | 534.48(0.65) | 548.55(0.02) | 546.24(-0.05) | 547.27 | 37.3 | | 2 | 156(-27.7) | 35 | [9] | [2] | [-1] | 48 | -412 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -2 | -19 | 0.7,80 | 70 | | 20 | Apr/8 | 13 | 97.95 | 101.97 | 531.05(0.67) | 548.45(-0.02) | 546.53(0.02) | 546.54 | 37.3 | | 2 | 183(-22.4) | 30 | [9] | [2] | [-3] | 50 | -362 | CR | 0 | HoldShort | | (9) | 0 | -3 | 0 | -20 | 0.7,82 | 70 | | | | |
| 21 | Apr/8 | 12 | 97.95 | 101.97 | 527.53(0.72) | 548.56(0.05) | 546.44(-0.03) | 547.74 | 37.4 | | 2 | 206(-18.9) | 35 | [10] | [2] | [-3] | 49 | -331 | CR | 0.1 | HoldShort | | (10) | -0 | -2 | -5 | -20 | 0.8,79 | 70 | | 22 | Apr/8 | 11 | 97.95 | 101.97 | 523.76(0.65) | 548.28(0.64) | 546.6(-0.28) | 548.59 | 37.4 | | 2 | 225(-7.4) | 30 | [9] | [3] | [-5] | 53 | -234 | CR | 0.1 | HoldShort | | (10) | -4 | 19 | -5 | -20 | 0.9,80 | 70 | | 23 | Apr/8 | 10 | 97.95 | 101.97 | 520.38(0.52) | 544.78(0.61) | 548.12(-0.5) | 541.08 | 36.8 | | 2 | 232(-3.9) | -15 | [7] | [-1] | [-21] | 49 | -237 | DR | -0.3 | OpenShort | | (8) | -7 | -19 | -10 | -20 | 0.7,81 | 70 | | 24 | Apr/8 | 9 | 97.95 | 101.97 | 517.69(0.57) | 541.46(0.74) | 550.86(0.09) | 548.69 | 37.4 | | 2 | 236(2.6) | 30 | [8] | [8] | [-4] | 65 | 67 | CR | -0.1 | HoldShort? | | (9) | 1 | 6 | -9 | -20 | 1.1,87 | 70 | | 25 | Apr/7 | 15 | 98.58 | 101.63 | 514.73(0.48) | 537.47(0.69) | 550.38(-0.05) | 546.11 | 33.2 | | 2 | 233(30) | 15 | [6] | [6] | [-6] | 68 | 128 | CR | -0.2 | HoldShort? | | (8) | -1 | -6 | -9 | -20 | 1.1,90 | 77 | | | | |
| 26 | Apr/7 | 14 | 98.58 | 101.63 | 512.27(0.94) | 533.78(0.8) | 550.67(0.13) | 548.53 | 33.4 | | 2 | 203(-11.3) | 40 | [12] | [11] | [-5] | 80 | -179 | CR | -0.1 | OpenShort | | (7) | 2 | -19 | -5 | 20 | 1.3,97 | 77 | | 27 | Apr/7 | 13 | 98.58 | 101.63 | 507.51(1.02) | 529.54(0.86) | 549.97(1.58) | 556.2 | 34 | | 2 | 215(0.1) | 50 | [14] | [30] | [14] | 92 | 345 | UT | 0.2 | HoldLong | | (14) | 21 | 4 | -4 | 20 | 1.7,99 | 77 | | 28 | Apr/7 | 12 | 98.58 | 101.63 | 502.39(0.91) | 525.04(0.89) | 541.43(1.76) | 554.76 | 33.9 | | 2 | 215(11.2) | 50 | [12] | [33] | [22] | 94 | 581 | UT | 0.5 | OpenLong | | (14) | 23 | 21 | -5 | 20 | 1.8,99 | 77 | | 29 | Apr/7 | 11 | 98.58 | 101.63 | 497.87(0.72) | 520.41(1.32) | 532.07(1.43) | 546.31 | 33.2 | | 2 | 203(14.7) | 50 | [10] | [30] | [5] | 94 | 614 | UT | 0.5 | OpenLong | | (12) | 19 | -3 | 4 | 20 | 1.8,99 | 77 | | 30 | Apr/7 | 10 | 98.58 | 101.63 | 494.32(0.71) | 513.65(1.41) | 524.56(1.48) | 547.56 | 33.3 | | 2 | 189(21.8) | 50 | [9] | [32] | [17] | 103 | 746 | UT | 0.9 | HoldLong | | (10) | 20 | 6 | 9 | 20 | 2.1,100 | 77 | | | | |
| 31 | Apr/7 | 9 | 98.58 | 101.63 | 490.83(0.65) | 506.51(1.46) | 516.89(1.53) | 545.03 | 33.1 | | 2 | 167(27.4) | 50 | [9] | [32] | [47] | 108 | 833 | UT | 1.3 | HoldLong? | | (10) | 20 | 83 | 10 | 20 | 2.4,98 | 77 | | 32 | Apr/6 | 15 | 99.36 | 100.74 | 487.64(0.4) | 499.23(0.65) | 509.11(0.09) | 513.52 | 29.3 | | 0 | 140(11.9) | 30 | [5] | [8] | [10] | 82 | 159 | UT | 0.2 | OpenLong? | | (5) | 1 | 15 | -1 | 20 | 1.4,97 | 62 | | 33 | Apr/6 | 14 | 99.36 | 100.74 | 485.69(0.29) | 495.99(0.42) | 508.65(-0.02) | 507.91 | 28.9 | | 0 | 128(5) | 10 | [4] | [5] | [5] | 75 | 171 | RG | -0 | Wait | | (5) | -0 | -2 | -3 | 20 | 1.2,95 | 62 | | 34 | Apr/6 | 13 | 99.36 | 100.74 | 484.31(0.24) | 493.91(0.39) | 508.76(1.2) | 508.79 | 29 | | 0 | 123(6.6) | 30 | [3] | [20] | [9] | 79 | 569 | UT | 0 | OpenLong | | (4) | 16 | -1 | -2 | 20 | 1.4,94 | 62 | | 35 | Apr/6 | 12 | 99.36 | 100.74 | 483.15(0.18) | 491.99(0.25) | 502.73(1.33) | 509.19 | 29 | | 0 | 116(7) | 40 | [2] | [21] | [19] | 86 | 688 | UT | 0.4 | OpenLong | | (4) | 18 | 8 | 6 | 20 | 1.6,96 | 62 | | | | |
| 36 | Apr/6 | 11 | 99.36 | 100.74 | 482.27(0.09) | 490.76(1.09) | 496.13(1.39) | 506.12 | 28.8 | | 0 | 109(4) | 10 | [1] | [27] | [0] | 85 | 742 | RG | 0.6 | Wait | | (2) | 18 | -14 | 30 | -6 | 1.5,97 | 62 | | 37 | Apr/6 | 10 | 99.36 | 100.74 | 481.83(0.06) | 485.48(1.2) | 489.35(1.24) | 511.24 | 29.2 | | 0 | 105(3.7) | 30 | [1] | [26] | [17] | 86 | 854 | UT | 1.5 | OpenLong | | (2) | 16 | 7 | 31 | 20 | 2,86 | 62 | | 38 | Apr/6 | 9 | 99.36 | 100.74 | 481.55(0.01) | 479.74(0.93) | 483.33(0.89) | 508.48 | 29 | | 0 | 101(0.8) | 30 | [0] | [19] | [50] | 68 | 775 | UT | 1.8 | OpenLong? | | (0) | 12 | 84 | 26 | 20 | 1.9,70 | 62 | | 39 | Apr/3 | 15 | 100.14 | 99.21 | 481.48(-0.29) | 475.32(0.07) | 479.06(-0.45) | 478.64 | 22.9 | | -5 | 101(8.5) | -30 | [-4] | [-7] | [5] | -4 | 110 | DP | -0 | OpenShort? | | (-4) | -6 | 7 | -3 | 20 | -0.2,51 | 57 | | 40 | Apr/3 | 14 | 100.14 | 99.21 | 482.89(-0.47) | 475(-0.03) | 481.25(-0.86) | 476.15 | 22.8 | | -5 | 92(-12.8) | -50 | [-6] | [-13] | [4] | -7 | 112 | DP | -0.3 | OpenShort | | (-5) | -12 | 11 | -10 | 20 | -0.4,53 | 57 | | | | |
| 41 | Apr/3 | 13 | 100.14 | 99.21 | 485.17(-0.57) | 475.15(-0.19) | 485.4(0.79) | 472.26 | 22.6 | | -5 | 105(-12.6) | -50 | [-8] | [7] | [-9] | -11 | 486 | RG | -0.8 | SmallLong | | (-7) | 11 | -25 | -3 | -3 | -0.7,57 | 57 | | 42 | Apr/3 | 12 | 100.14 | 99.21 | 487.96(-0.46) | 476.06(0.14) | 481.6(1.14) | 481.14 | 23.1 | | -5 | 117(-9.9) | -35 | [-6] | [15] | [-0] | 5 | 594 | RG | -0 | Wait | | (-7) | 15 | -16 | 9 | 20 | -0.4,65 | 57 | | 43 | Apr/3 | 11 | 100.14 | 99.21 | 490.22(-0.48) | 475.39(0.15) | 476.15(0.97) | 487.1 | 23.5 | | -5 | 127(-12.6) | -20 | [-6] | [12] | [16] | 23 | 651 | UR | 0.5 | SmallShort | | (-6) | 13 | -7 | 39 | 20 | -0.1,75 | 57 | | 44 | Apr/3 | 10 | 100.14 | 99.21 | 492.59(-0.44) | 474.7(0.08) | 471.59(0.61) | 489.6 | 23.6 | | -5 | 140(-9.6) | -25 | [-6] | [7] | [15] | -3 | 525 | UR | 0.8 | SmallShort | | (-7) | 8 | -20 | 31 | 20 | -0.1,50 | 57 | | 45 | Apr/3 | 9 | 100.14 | 99.21 | 494.75(-0.35) | 474.32(0.12) | 468.74(0.83) | 496.92 | 24 | | -5 | 150(-7.7) | 0 | [-5] | [11] | [73] | -21 | 596 | UR | 1.1 | SmallShort? | | (-5) | 11 | 130 | 23 | 20 | 0.1,27 | 57 | | | | |
| 46 | Apr/2 | 15 | 102.19 | 98.33 | 496.48(-0.62) | 473.77(-0.92) | 464.9(-1.19) | 453.26 | 18.7 | | -9 | 157(27.8) | -50 | [-8] | [-25] | [-10] | -93 | -544 | DT | -0.4 | OpenShort? | | (-11) | -16 | -2 | -5 | -20 | -1.7,0 | 44 | | 47 | Apr/2 | 14 | 102.19 | 98.33 | 499.58(-0.49) | 478.19(-1.07) | 470.51(-0.87) | 453.88 | 18.8 | | -9 | 129(12.7) | -50 | [-7] | [-21] | [-21] | -97 | -643 | DT | -0.7 | OpenShort | | (-9) | -12 | -30 | -5 | -20 | -1.9,1 | 44 | | 48 | Apr/2 | 13 | 102.19 | 98.33 | 502.02(-0.4) | 483.35(-0.88) | 474.62(-0.67) | 464.3 | 19.3 | | -9 | 117(9.6) | -50 | [-5] | [-17] | [-23] | -91 | -520 | DT | -0.5 | OpenShort | | (-5) | -9 | -31 | -30 | -20 | -1.7,2 | 44 | | 49 | Apr/2 | 12 | 102.19 | 98.33 | 504.02(-0.32) | 487.64(-0.64) | 477.81(-0.43) | 475.35 | 19.9 | | -9 | 107(5.9) | -50 | [-4] | [-12] | [-10] | -79 | -355 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | -26 | -20 | -1.4,6 | 44 | | 50 | Apr/2 | 11 | 102.19 | 98.33 | 505.62(-0.33) | 490.77(-0.89) | 479.89(-0.57) | 477.73 | 20.1 | | -9 | 101(5.8) | -50 | [-4] | [-16] | [-8] | -83 | -365 | DT | -0.1 | OpenShort | | (-4) | -8 | -10 | -28 | 2 | -1.5,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|