TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.4400 One month high (close): $19.9300

TBT Daily Change: 0.62% Daily StdDev 3.71% TBT EMA_5_Trend: 0.75% 10Minute StdDev: $0.1116

Latest Price : $16.35(0.62%)

Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.57%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	14	16.61	15.95	16.19(0.04)	16.24(0.14)	16.28(0.04)	16.36	-0.2	-8	8(0.6)	-15	[1]	[4]	[9]	69	81	RG	0.8	SmallShort	(0)	1	24	-1	12	1.7,76	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.24(hourly_sma_10 -0.73%) 16.19(hourly_sma_20 -1.04%) 15.95(weak_daily_ema_10 -2.51%) Resistance Levels: 16.61(daily_ema_20 1.53%)

2	Apr/14	13	16.61	15.95	16.18(0.02)	16.22(0.02)	16.27(-0.08)	16.22	-0.3	-8	7(-0.2)	-40	[1]	[-2]	[-3]	30	-20	DR	-0.5	OpenShort	(0)	-2	0	-18	0	0.4,70	47
3	Apr/14	12	16.61	15.95	16.18(0.1)	16.22(0.03)	16.28(-0.03)	16.22	-0.3	-8	7(-0.7)	-30	[3]	[1]	[-4]	42	-86	CR	-0.6	HoldShort	(2)	-1	-8	-12	6	0.4,82	47
4	Apr/14	11	16.61	15.95	16.16(0.05)	16.21(0.07)	16.29(0.22)	16.27	-0.3	-8	8(0)	-30	[1]	[7]	[-1]	72	77	CR	-0.2	HoldShort	(2)	6	-8	5	6	1.1,94	47
5	Apr/14	10	16.61	15.95	16.15(0.07)	16.2(0.18)	16.25(0.26)	16.32	-0.2	-8	8(0.5)	-15	[2]	[10]	[4]	85	103	RG	0.7	Wait	(3)	7	0	17	18	1.6,95	47

6	Apr/14	9	16.61	15.95	16.14(0.1)	16.17(0.14)	16.21(0.29)	16.32	-0.2	-8	8(0.4)	0	[3]	[11]	[8]	79	81	RG	1.1	SmallShort?	(2)	8	7	30	12	1.8,84	47
7	Apr/13	15	16.63	15.92	16.12(0.03)	16.15(0.17)	16.16(0.06)	16.28	-0.3	-10	7(0.5)	-25	[1]	[4]	[10]	58	85	RG	1.3	SmallShort?	(2)	2	8	21	20	1.7,65	50
8	Apr/13	14	16.63	15.92	16.11(0.06)	16.12(0.08)	16.15(0.03)	16.23	-0.3	-10	7(-0.2)	-20	[2]	[3]	[9]	33	19	RG	0.9	SmallShort	(2)	1	19	9	12	1.4,48	50
9	Apr/13	13	16.63	15.92	16.1(0.03)	16.11(-0.04)	16.14(-0.01)	16.12	-0.4	-10	7(-0.2)	-45	[1]	[-0]	[1]	-12	-23	RG	-0.2	Wait	(2)	-0	5	-15	20	0.2,33	50
10	Apr/13	12	16.63	15.92	16.09(-0.08)	16.12(-0.13)	16.14(0.03)	16.09	-0.4	-10	7(-0.5)	-50	[-2]	[-1]	[0]	-4	88	DT	-0.6	OpenShort	(0)	1	-2	-7	19	0,46	50

11	Apr/13	11	16.63	15.92	16.1(-0.07)	16.14(-0.06)	16.14(0.05)	16.1	-0.4	-10	8(-0.5)	-50	[-2]	[0]	[-5]	7	81	DT	-0.4	OpenShort	(0)	1	-19	7	0	0,57	50
12	Apr/13	10	16.63	15.92	16.11(0.02)	16.15(0.09)	16.13(0.22)	16.21	-0.3	-10	8(0.2)	-30	[1]	[7]	[5]	34	97	RG	0.8	SmallShort	(-2)	6	2	23	6	1,59	50
13	Apr/13	9	16.63	15.92	16.11(0.05)	16.14(0.17)	16.09(0.12)	16.2	-0.3	-10	8(0.2)	-25	[1]	[6]	[6]	18	42	RG	1.1	SmallShort?	(2)	3	15	14	-19	0.9,45	50
14	Apr/9	15	16.71	15.86	16.1(-0.03)	16.11(0.02)	16.07(-0.14)	16.11	-0.5	-13	8(0.1)	-50	[-1]	[-5]	[4]	-14	3	DP	0.4	OpenShort?	(0)	-4	10	1	0	0.1,34	36
15	Apr/9	14	16.71	15.86	16.1(0.08)	16.11(0.02)	16.09(-0.34)	16.05	-0.5	-13	8(-2.5)	-50	[2]	[-9]	[-8]	-35	-195	DR	-0.4	OpenShort	(-2)	-9	-5	-20	-20	-0.5,28	36

16	Apr/9	13	16.71	15.86	16.09(0.15)	16.11(0.06)	16.15(-0.11)	16.08	-0.5	-13	10(-2.1)	-35	[4]	[-2]	[-2]	-23	-189	DR	-0.5	OpenShort	(3)	-3	8	-28	0	-0.1,30	36
17	Apr/9	12	16.71	15.86	16.07(0.14)	16.1(-0.04)	16.17(-0.04)	16.03	-0.5	-13	12(-1.8)	-50	[4]	[-2]	[-11]	-16	-170	DR	-0.9	OpenShort	(3)	-1	-8	-30	-20	-0.3,42	36
18	Apr/9	11	16.71	15.86	16.05(0.16)	16.11(0.1)	16.18(0.15)	16.08	-0.5	-13	14(-1.7)	-40	[4]	[5]	[-11]	24	-101	CR	-0.5	HoldShort	(3)	4	-24	-7	-20	0.2,69	36
19	Apr/9	10	16.71	15.86	16.02(0.14)	16.09(0.11)	16.16(0.25)	16.22	-0.4	-13	16(-0.7)	-25	[4]	[8]	[-3]	61	43	CR	0.3	HoldShort	(7)	7	-17	12	12	1,86	36
20	Apr/9	9	16.71	15.86	16(0.21)	16.07(0.03)	16.12(0.32)	16.32	-0.3	-13	16(0.4)	5	[6]	[9]	[19]	73	72	RG	0.9	SmallShort?	(5)	9	22	18	20	1.5,85	36

21	Apr/8	15	16.81	15.9	15.97(0.15)	16.07(-0.02)	16.07(0.23)	16.19	-0.5	-13	16(0.3)	-5	[4]	[6]	[12]	44	49	RG	0.6	Wait?	(4)	6	19	5	20	1.1,66	24
22	Apr/8	14	16.81	15.9	15.95(0.22)	16.07(-0.04)	16.03(-0.04)	16.08	-0.6	-13	16(-1.8)	-10	[6]	[-1]	[5]	26	-150	RG	0.2	Wait	(4)	-1	17	-4	0	0.6,61	24
23	Apr/8	13	16.81	15.9	15.92(0.26)	16.08(-0.06)	16.04(0.05)	15.98	-0.6	-13	17(-3.3)	-20	[7]	[1]	[-5]	20	-209	CR	-0.3	HoldShort	(5)	1	-10	-5	-6	0.3,62	24
24	Apr/8	12	16.81	15.9	15.88(0.25)	16.09(-0.07)	16.03(0.04)	16.04	-0.6	-13	21(-1.9)	-15	[7]	[1]	[-2]	29	-138	CR	0	HoldShort	(7)	1	-3	-5	-6	0.6,64	24
25	Apr/8	11	16.81	15.9	15.84(0.22)	16.1(0.21)	16.02(-0.26)	16.06	-0.6	-13	23(-1.1)	-30	[6]	[-4]	[-4]	37	-145	DR	0.1	OpenShort	(7)	-7	8	-2	-20	0.7,69	24

26	Apr/8	10	16.81	15.9	15.8(0.17)	16.07(0.23)	16.06(-0.34)	16.01	-0.6	-13	24(-0.7)	-45	[5]	[-6]	[-11]	34	-123	DR	-0.2	OpenShort	(5)	-9	-15	-9	-20	0.7,66	24
27	Apr/8	9	16.81	15.9	15.77(0.18)	16.03(0.26)	16.11(-0.05)	16.1	-0.5	-13	24(0.1)	-30	[5]	[2]	[3]	45	16	RG	-0	Wait?	(7)	-1	26	-16	-20	1,70	24
28	Apr/7	15	16.88	15.96	15.74(0.14)	15.99(0.23)	16.12(-0.18)	15.95	-0.7	-13	24(0)	-45	[4]	[-2]	[-10]	43	-53	DR	-0.5	OpenShort?	(5)	-5	-8	-19	-20	0.7,75	22
29	Apr/7	14	16.88	15.96	15.72(0.12)	15.95(0.18)	16.15(-0.19)	16	-0.7	-13	24(0.5)	-50	[3]	[-3]	[-17]	62	12	DR	-0.5	OpenShort	(5)	-5	-44	-11	-12	0.9,89	22
30	Apr/7	13	16.88	15.96	15.7(0.21)	15.92(0.33)	16.18(0.69)	16.26	-0.5	-13	24(2)	-5	[6]	[24]	[5]	93	324	RG	0.3	Wait	(5)	19	-2	-2	20	1.8,98	22

31	Apr/7	12	16.88	15.96	15.67(0.21)	15.87(0.32)	16.07(0.74)	16.27	-0.5	-13	22(2.6)	15	[6]	[25]	[16]	100	354	UT	0.7	HoldLong	(5)	20	25	-3	20	2.1,97	22
32	Apr/7	11	16.88	15.96	15.64(0.18)	15.82(0.42)	15.95(0.57)	16.12	-0.6	-13	19(1.9)	-10	[5]	[21]	[7]	95	273	RG	0.7	Wait	(5)	16	2	14	20	1.9,97	22
33	Apr/7	10	16.88	15.96	15.61(0.15)	15.75(0.54)	15.86(0.64)	16.11	-0.6	-13	17(2.3)	-15	[4]	[25]	[2]	99	331	TP	1.1	OpenShort	(4)	17	-7	17	19	2.2,94	22
34	Apr/7	9	16.88	15.96	15.59(0.22)	15.67(0.58)	15.76(0.62)	16.15	-0.6	-13	15(3.7)	20	[6]	[25]	[40]	109	294	UT	2	HoldLong?	(5)	17	78	21	20	2.8,89	22
35	Apr/6	15	16.96	16	15.56(0.1)	15.58(0.23)	15.66(-0.04)	15.7	-1	-12	11(0.1)	-30	[3]	[2]	[1]	54	-20	RG	0.3	Wait?	(2)	-1	5	5	-13	0.9,81	31

36	Apr/6	14	16.96	16	15.54(-0.03)	15.54(0.17)	15.67(-0.12)	15.67	-1	-12	11(0)	-50	[-1]	[-2]	[1]	48	80	DP	0	OpenShort	(2)	-3	2	-4	19	0.9,75	31
37	Apr/6	13	16.96	16	15.54(-0.07)	15.51(0.1)	15.69(0.27)	15.66	-1	-12	11(-0.5)	-45	[-2]	[7]	[6]	45	219	UR	-0.2	SmallShort	(0)	7	9	-5	20	0.8,75	31
38	Apr/6	12	16.96	16	15.55(-0.03)	15.49(0.05)	15.65(0.5)	15.61	-1	-12	12(-0.2)	-50	[-1]	[13]	[-3]	39	194	RG	-0.3	Wait	(-2)	14	-12	-1	13	0.4,79	31
39	Apr/6	11	16.96	16	15.55(0.04)	15.49(-0)	15.57(0.47)	15.68	-1	-12	12(0.1)	-15	[1]	[12]	[12]	59	157	RG	0.7	Wait	(0)	13	-7	34	20	0.8,89	31
40	Apr/6	10	16.96	16	15.54(0.07)	15.48(0.09)	15.5(0.51)	15.72	-0.9	-12	12(0.3)	-5	[2]	[15]	[12]	60	179	RG	1.4	SmallShort	(4)	14	-10	53	20	1.2,80	31

41	Apr/6	9	16.96	16	15.53(0.12)	15.47(0.11)	15.42(0.53)	15.78	-0.9	-12	12(0.8)	5	[3]	[16]	[35]	43	171	RG	2.4	SmallShort?	(2)	14	57	43	20	1.7,50	31
42	Apr/3	15	16.99	16.06	15.51(-0.01)	15.45(-0.13)	15.42(0)	15.46	-1.2	-15	11(-0.2)	-25	[-0]	[-5]	[18]	-42	-19	DP	0.9	OpenShort?	(0)	0	41	12	20	-0.4,18	47
43	Apr/3	14	16.99	16.06	15.51(-0.32)	15.47(-0.24)	15.34(-0.34)	15.23	-1.4	-15	11(-4)	-50	[-9]	[-18]	[-11]	-100	54	DT	-0.8	CloseShort	(-2)	-9	-13	-10	-20	-2,0	47
44	Apr/3	13	16.99	16.06	15.56(-0.26)	15.51(-0.13)	15.39(-0.48)	15.3	-1.3	-15	15(-1.7)	-50	[-7]	[-19]	[-8]	-85	-31	DT	-0.5	HoldShort	(-9)	-13	-7	-10	-20	-1.4,0	47
45	Apr/3	12	16.99	16.06	15.6(-0.18)	15.53(-0.09)	15.46(-0.33)	15.34	-1.3	-15	17(-0.2)	-50	[-5]	[-14]	[-10]	-77	-71	DT	-0.6	HoldShort	(-5)	-9	-5	-10	-20	-1.2,3	47

46	Apr/3	11	16.99	16.06	15.63(-0.21)	15.54(-0.22)	15.51(-0.37)	15.37	-1.3	-15	17(-0.7)	-50	[-6]	[-17]	[-10]	-71	-53	DT	-0.7	OpenShort	(-5)	-10	-16	-17	-19	-1.2,9	47
47	Apr/3	10	16.99	16.06	15.66(-0.21)	15.57(-0.23)	15.57(-0.2)	15.46	-1.2	-15	18(-1)	-50	[-6]	[-13]	[-4]	-54	31	DT	-0.5	OpenShort	(-5)	-5	-5	-5	-19	-0.9,19	47
48	Apr/3	9	16.99	16.06	15.69(-0.24)	15.61(-0.1)	15.6(-0.13)	15.49	-1.2	-15	19(-1.3)	-50	[-7]	[-9]	[-14]	-48	75	DT	-0.5	OpenShort?	(-7)	-4	-30	-16	-13	-0.8,22	47
49	Apr/2	15	17.08	16.24	15.73(-0.11)	15.63(0.16)	15.62(0.15)	15.66	-1.1	-18	20(-0.3)	-50	[-3]	[-0]	[1]	-20	107	UR	0.2	SmallShort?	(-4)	4	14	-7	-20	-0.3,38	42
50	Apr/2	14	17.08	16.24	15.75(-0.12)	15.61(0.12)	15.6(0.15)	15.58	-1.1	-18	20(-0.1)	-50	[-3]	[-1]	[-9]	-40	47	DT	-0.1	OpenShort	(-5)	4	-14	-13	-20	-0.6,25	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI