|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.4400 One month high (close): $19.9300
TBT Daily Change: 0.62% Daily StdDev 3.71% TBT EMA_5_Trend: 0.75% 10Minute StdDev: $0.1116
Latest Price : $16.35(0.62%) | Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 16.61 | 15.95 | 16.14(0.1) | 16.17(0.14) | 16.21(0.29) | 16.32 | -0.2 | | -8 | 8(0.4) | -0 | [3] | [11] | [8] | 79 | 81 | RG | 1.1 | SmallShort? | | (2) | 8 | 7 | 30 | 12 | 1.8,84 | 47 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.17(hourly_sma_10 -0.92%) 16.14(hourly_sma_20 -1.1%) 15.95(weak_daily_ema_10 -2.27%)
Resistance Levels: 16.61(daily_ema_20 1.78%)
|
| | | 2 | Apr/13 | 15 | 16.63 | 15.92 | 16.12(0.03) | 16.15(0.17) | 16.16(0.06) | 16.28 | -0.3 | | -10 | 7(0.5) | -25 | [1] | [4] | [10] | 58 | 85 | RG | 1.3 | SmallShort? | | (2) | 2 | 8 | 21 | 20 | 1.7,65 | 50 | | 3 | Apr/13 | 14 | 16.63 | 15.92 | 16.11(0.06) | 16.12(0.08) | 16.15(0.03) | 16.23 | -0.3 | | -10 | 7(-0.2) | -20 | [2] | [3] | [9] | 33 | 19 | RG | 0.9 | SmallShort | | (2) | 1 | 19 | 9 | 12 | 1.4,48 | 50 | | 4 | Apr/13 | 13 | 16.63 | 15.92 | 16.1(0.03) | 16.11(-0.04) | 16.14(-0.01) | 16.12 | -0.4 | | -10 | 7(-0.2) | -45 | [1] | [-0] | [1] | -12 | -23 | RG | -0.2 | Wait | | (2) | -0 | 5 | -15 | 20 | 0.2,33 | 50 | | 5 | Apr/13 | 12 | 16.63 | 15.92 | 16.09(-0.08) | 16.12(-0.13) | 16.14(0.03) | 16.09 | -0.4 | | -10 | 7(-0.5) | -50 | [-2] | [-1] | [-0] | -4 | 88 | DT | -0.6 | OpenShort | | (0) | 1 | -2 | -7 | 19 | 0,46 | 50 | | | | |
| 6 | Apr/13 | 11 | 16.63 | 15.92 | 16.1(-0.07) | 16.14(-0.06) | 16.14(0.05) | 16.1 | -0.4 | | -10 | 8(-0.5) | -50 | [-2] | [0] | [-5] | 7 | 81 | DT | -0.4 | OpenShort | | (0) | 1 | -19 | 7 | 0 | 0,57 | 50 | | 7 | Apr/13 | 10 | 16.63 | 15.92 | 16.11(0.02) | 16.15(0.09) | 16.13(0.22) | 16.21 | -0.3 | | -10 | 8(0.2) | -30 | [1] | [7] | [5] | 34 | 97 | RG | 0.8 | SmallShort | | (-2) | 6 | 2 | 23 | 6 | 1,59 | 50 | | 8 | Apr/13 | 9 | 16.63 | 15.92 | 16.11(0.05) | 16.14(0.17) | 16.09(0.12) | 16.2 | -0.3 | | -10 | 8(0.2) | -25 | [1] | [6] | [6] | 18 | 42 | RG | 1.1 | SmallShort? | | (2) | 3 | 15 | 14 | -19 | 0.9,45 | 50 | | 9 | Apr/9 | 15 | 16.71 | 15.86 | 16.1(-0.03) | 16.11(0.02) | 16.07(-0.14) | 16.11 | -0.5 | | -13 | 8(0.1) | -50 | [-1] | [-5] | [4] | -14 | 3 | DP | 0.4 | OpenShort? | | (0) | -4 | 10 | 1 | 0 | 0.1,34 | 36 | | 10 | Apr/9 | 14 | 16.71 | 15.86 | 16.1(0.08) | 16.11(0.02) | 16.09(-0.34) | 16.05 | -0.5 | | -13 | 8(-2.5) | -50 | [2] | [-9] | [-8] | -35 | -195 | DR | -0.4 | OpenShort | | (-2) | -9 | -5 | -20 | -20 | -0.5,28 | 36 | | | | |
| 11 | Apr/9 | 13 | 16.71 | 15.86 | 16.09(0.15) | 16.11(0.06) | 16.15(-0.11) | 16.08 | -0.5 | | -13 | 10(-2.1) | -35 | [4] | [-2] | [-2] | -23 | -189 | DR | -0.5 | OpenShort | | (3) | -3 | 8 | -28 | 0 | -0.1,30 | 36 | | 12 | Apr/9 | 12 | 16.71 | 15.86 | 16.07(0.14) | 16.1(-0.04) | 16.17(-0.04) | 16.03 | -0.5 | | -13 | 12(-1.8) | -50 | [4] | [-2] | [-11] | -16 | -170 | DR | -0.9 | OpenShort | | (3) | -1 | -8 | -30 | -20 | -0.3,42 | 36 | | 13 | Apr/9 | 11 | 16.71 | 15.86 | 16.05(0.16) | 16.11(0.1) | 16.18(0.15) | 16.08 | -0.5 | | -13 | 14(-1.7) | -40 | [4] | [5] | [-11] | 24 | -101 | CR | -0.5 | HoldShort | | (3) | 4 | -24 | -7 | -20 | 0.2,69 | 36 | | 14 | Apr/9 | 10 | 16.71 | 15.86 | 16.02(0.14) | 16.09(0.11) | 16.16(0.25) | 16.22 | -0.4 | | -13 | 16(-0.7) | -25 | [4] | [8] | [-3] | 61 | 43 | CR | 0.3 | HoldShort | | (7) | 7 | -17 | 12 | 12 | 1,86 | 36 | | 15 | Apr/9 | 9 | 16.71 | 15.86 | 16(0.21) | 16.07(0.03) | 16.12(0.32) | 16.32 | -0.3 | | -13 | 16(0.4) | 5 | [6] | [9] | [19] | 73 | 72 | RG | 0.9 | SmallShort? | | (5) | 9 | 22 | 18 | 20 | 1.5,85 | 36 | | | | |
| 16 | Apr/8 | 15 | 16.81 | 15.9 | 15.97(0.15) | 16.07(-0.02) | 16.07(0.23) | 16.19 | -0.5 | | -13 | 16(0.3) | -5 | [4] | [6] | [12] | 44 | 49 | RG | 0.6 | Wait? | | (4) | 6 | 19 | 5 | 20 | 1.1,66 | 24 | | 17 | Apr/8 | 14 | 16.81 | 15.9 | 15.95(0.22) | 16.07(-0.04) | 16.03(-0.04) | 16.08 | -0.6 | | -13 | 16(-1.8) | -10 | [6] | [-1] | [5] | 26 | -150 | RG | 0.2 | Wait | | (4) | -1 | 17 | -4 | 0 | 0.6,61 | 24 | | 18 | Apr/8 | 13 | 16.81 | 15.9 | 15.92(0.26) | 16.08(-0.06) | 16.04(0.05) | 15.98 | -0.6 | | -13 | 17(-3.3) | -20 | [7] | [1] | [-5] | 20 | -209 | CR | -0.3 | HoldShort | | (5) | 1 | -10 | -5 | -6 | 0.3,62 | 24 | | 19 | Apr/8 | 12 | 16.81 | 15.9 | 15.88(0.25) | 16.09(-0.07) | 16.03(0.04) | 16.04 | -0.6 | | -13 | 21(-1.9) | -15 | [7] | [1] | [-2] | 29 | -138 | CR | 0 | HoldShort | | (7) | 1 | -3 | -5 | -6 | 0.6,64 | 24 | | 20 | Apr/8 | 11 | 16.81 | 15.9 | 15.84(0.22) | 16.1(0.21) | 16.02(-0.26) | 16.06 | -0.6 | | -13 | 23(-1.1) | -30 | [6] | [-4] | [-4] | 37 | -145 | DR | 0.1 | OpenShort | | (7) | -7 | 8 | -2 | -20 | 0.7,69 | 24 | | | | |
| 21 | Apr/8 | 10 | 16.81 | 15.9 | 15.8(0.17) | 16.07(0.23) | 16.06(-0.34) | 16.01 | -0.6 | | -13 | 24(-0.7) | -45 | [5] | [-6] | [-11] | 34 | -123 | DR | -0.2 | OpenShort | | (5) | -9 | -15 | -9 | -20 | 0.7,66 | 24 | | 22 | Apr/8 | 9 | 16.81 | 15.9 | 15.77(0.18) | 16.03(0.26) | 16.11(-0.05) | 16.1 | -0.5 | | -13 | 24(0.1) | -30 | [5] | [2] | [3] | 45 | 16 | RG | -0 | Wait? | | (7) | -1 | 26 | -16 | -20 | 1,70 | 24 | | 23 | Apr/7 | 15 | 16.88 | 15.96 | 15.74(0.14) | 15.99(0.23) | 16.12(-0.18) | 15.95 | -0.7 | | -13 | 24(0) | -45 | [4] | [-2] | [-10] | 43 | -53 | DR | -0.5 | OpenShort? | | (5) | -5 | -8 | -19 | -20 | 0.7,75 | 22 | | 24 | Apr/7 | 14 | 16.88 | 15.96 | 15.72(0.12) | 15.95(0.18) | 16.15(-0.19) | 16 | -0.7 | | -13 | 24(0.5) | -50 | [3] | [-3] | [-17] | 62 | 12 | DR | -0.5 | OpenShort | | (5) | -5 | -44 | -11 | -12 | 0.9,89 | 22 | | 25 | Apr/7 | 13 | 16.88 | 15.96 | 15.7(0.21) | 15.92(0.33) | 16.18(0.69) | 16.26 | -0.5 | | -13 | 24(2) | -5 | [6] | [24] | [5] | 93 | 324 | RG | 0.3 | Wait | | (5) | 19 | -2 | -2 | 20 | 1.8,98 | 22 | | | | |
| 26 | Apr/7 | 12 | 16.88 | 15.96 | 15.67(0.21) | 15.87(0.32) | 16.07(0.74) | 16.27 | -0.5 | | -13 | 22(2.6) | 15 | [6] | [25] | [16] | 100 | 354 | UT | 0.7 | HoldLong | | (5) | 20 | 25 | -3 | 20 | 2.1,97 | 22 | | 27 | Apr/7 | 11 | 16.88 | 15.96 | 15.64(0.18) | 15.82(0.42) | 15.95(0.57) | 16.12 | -0.6 | | -13 | 19(1.9) | -10 | [5] | [21] | [7] | 95 | 273 | RG | 0.7 | Wait | | (5) | 16 | 2 | 14 | 20 | 1.9,97 | 22 | | 28 | Apr/7 | 10 | 16.88 | 15.96 | 15.61(0.15) | 15.75(0.54) | 15.86(0.64) | 16.11 | -0.6 | | -13 | 17(2.3) | -15 | [4] | [25] | [2] | 99 | 331 | TP | 1.1 | OpenShort | | (4) | 17 | -7 | 17 | 19 | 2.2,94 | 22 | | 29 | Apr/7 | 9 | 16.88 | 15.96 | 15.59(0.22) | 15.67(0.58) | 15.76(0.62) | 16.15 | -0.6 | | -13 | 15(3.7) | 20 | [6] | [25] | [40] | 109 | 294 | UT | 2 | HoldLong? | | (5) | 17 | 78 | 21 | 20 | 2.8,89 | 22 | | 30 | Apr/6 | 15 | 16.96 | 16 | 15.56(0.1) | 15.58(0.23) | 15.66(-0.04) | 15.7 | -1 | | -12 | 11(0.1) | -30 | [3] | [2] | [1] | 54 | -20 | RG | 0.3 | Wait? | | (2) | -1 | 5 | 5 | -13 | 0.9,81 | 31 | | | | |
| 31 | Apr/6 | 14 | 16.96 | 16 | 15.54(-0.03) | 15.54(0.17) | 15.67(-0.12) | 15.67 | -1 | | -12 | 11(0) | -50 | [-1] | [-2] | [1] | 48 | 80 | DP | 0 | OpenShort | | (2) | -3 | 2 | -4 | 19 | 0.9,75 | 31 | | 32 | Apr/6 | 13 | 16.96 | 16 | 15.54(-0.07) | 15.51(0.1) | 15.69(0.27) | 15.66 | -1 | | -12 | 11(-0.5) | -45 | [-2] | [7] | [6] | 45 | 219 | UR | -0.2 | SmallShort | | (0) | 7 | 9 | -5 | 20 | 0.8,75 | 31 | | 33 | Apr/6 | 12 | 16.96 | 16 | 15.55(-0.03) | 15.49(0.05) | 15.65(0.5) | 15.61 | -1 | | -12 | 12(-0.2) | -50 | [-1] | [13] | [-3] | 39 | 194 | RG | -0.3 | Wait | | (-2) | 14 | -12 | -1 | 13 | 0.4,79 | 31 | | 34 | Apr/6 | 11 | 16.96 | 16 | 15.55(0.04) | 15.49(-0) | 15.57(0.47) | 15.68 | -1 | | -12 | 12(0.1) | -15 | [1] | [12] | [12] | 59 | 157 | RG | 0.7 | Wait | | (0) | 13 | -7 | 34 | 20 | 0.8,89 | 31 | | 35 | Apr/6 | 10 | 16.96 | 16 | 15.54(0.07) | 15.48(0.09) | 15.5(0.51) | 15.72 | -0.9 | | -12 | 12(0.3) | -5 | [2] | [15] | [12] | 60 | 179 | RG | 1.4 | SmallShort | | (4) | 14 | -10 | 53 | 20 | 1.2,80 | 31 | | | | |
| 36 | Apr/6 | 9 | 16.96 | 16 | 15.53(0.12) | 15.47(0.11) | 15.42(0.53) | 15.78 | -0.9 | | -12 | 12(0.8) | 5 | [3] | [16] | [35] | 43 | 171 | RG | 2.4 | SmallShort? | | (2) | 14 | 57 | 43 | 20 | 1.7,50 | 31 | | 37 | Apr/3 | 15 | 16.99 | 16.06 | 15.51(-0.01) | 15.45(-0.13) | 15.42(0) | 15.46 | -1.2 | | -15 | 11(-0.2) | -25 | [-0] | [-5] | [18] | -42 | -19 | DP | 0.9 | OpenShort? | | (0) | 0 | 41 | 12 | 20 | -0.4,18 | 47 | | 38 | Apr/3 | 14 | 16.99 | 16.06 | 15.51(-0.32) | 15.47(-0.24) | 15.34(-0.34) | 15.23 | -1.4 | | -15 | 11(-4) | -50 | [-9] | [-18] | [-11] | -100 | 54 | DT | -0.8 | CloseShort | | (-2) | -9 | -13 | -10 | -20 | -2,0 | 47 | | 39 | Apr/3 | 13 | 16.99 | 16.06 | 15.56(-0.26) | 15.51(-0.13) | 15.39(-0.48) | 15.3 | -1.3 | | -15 | 15(-1.7) | -50 | [-7] | [-19] | [-8] | -85 | -31 | DT | -0.5 | HoldShort | | (-9) | -13 | -7 | -10 | -20 | -1.4,0 | 47 | | 40 | Apr/3 | 12 | 16.99 | 16.06 | 15.6(-0.18) | 15.53(-0.09) | 15.46(-0.33) | 15.34 | -1.3 | | -15 | 17(-0.2) | -50 | [-5] | [-14] | [-10] | -77 | -71 | DT | -0.6 | HoldShort | | (-5) | -9 | -5 | -10 | -20 | -1.2,3 | 47 | | | | |
| 41 | Apr/3 | 11 | 16.99 | 16.06 | 15.63(-0.21) | 15.54(-0.22) | 15.51(-0.37) | 15.37 | -1.3 | | -15 | 17(-0.7) | -50 | [-6] | [-17] | [-10] | -71 | -53 | DT | -0.7 | OpenShort | | (-5) | -10 | -16 | -17 | -19 | -1.2,9 | 47 | | 42 | Apr/3 | 10 | 16.99 | 16.06 | 15.66(-0.21) | 15.57(-0.23) | 15.57(-0.2) | 15.46 | -1.2 | | -15 | 18(-1) | -50 | [-6] | [-13] | [-4] | -54 | 31 | DT | -0.5 | OpenShort | | (-5) | -5 | -5 | -5 | -19 | -0.9,19 | 47 | | 43 | Apr/3 | 9 | 16.99 | 16.06 | 15.69(-0.24) | 15.61(-0.1) | 15.6(-0.13) | 15.49 | -1.2 | | -15 | 19(-1.3) | -50 | [-7] | [-9] | [-12] | -48 | 75 | DT | -0.5 | OpenShort? | | (-7) | -4 | -30 | -4 | -13 | -0.8,22 | 47 | | 44 | Apr/2 | 15 | 17.08 | 16.24 | 15.73(-0.11) | 15.63(0.16) | 15.62(0.15) | 15.66 | -1.1 | | -18 | 20(-0.3) | -50 | [-3] | [-0] | [4] | -20 | 107 | UR | 0.2 | SmallShort? | | (-4) | 4 | 14 | 8 | -20 | -0.3,38 | 42 | | 45 | Apr/2 | 14 | 17.08 | 16.24 | 15.75(-0.12) | 15.61(0.12) | 15.6(0.15) | 15.58 | -1.1 | | -18 | 20(-0.1) | -50 | [-3] | [-1] | [-6] | -40 | 47 | DT | -0.1 | OpenShort | | (-5) | 4 | -14 | 4 | -20 | -0.6,25 | 42 | | | | |
| 46 | Apr/2 | 13 | 17.08 | 16.24 | 15.77(-0.01) | 15.59(0.13) | 15.58(-0.01) | 15.66 | -1.1 | | -18 | 20(0.1) | -50 | [-0] | [-4] | [1] | -35 | -63 | DP | 0.3 | OpenShort | | (-4) | -0 | 5 | 6 | -19 | -0.4,25 | 42 | | 47 | Apr/2 | 12 | 17.08 | 16.24 | 15.77(0.04) | 15.57(0.1) | 15.58(-0.21) | 15.63 | -1.1 | | -18 | 20(-0.6) | -45 | [1] | [-10] | [4] | -43 | -182 | RG | 0.2 | Wait | | (0) | -6 | 7 | 1 | 13 | -0.5,20 | 42 | | 48 | Apr/2 | 11 | 17.08 | 16.24 | 15.76(0.03) | 15.55(-0.41) | 15.61(-0.13) | 15.59 | -1.1 | | -18 | 21(-0.5) | -45 | [1] | [-15] | [8] | -51 | -172 | RG | -0.1 | Wait | | (2) | -4 | 9 | -17 | 20 | -0.6,14 | 42 | | 49 | Apr/2 | 10 | 17.08 | 16.24 | 15.76(0.06) | 15.61(-0.38) | 15.63(0.1) | 15.54 | -1.2 | | -18 | 21(-0.3) | -40 | [2] | [-8] | [4] | -52 | -173 | RG | -0.3 | Wait | | (0) | 3 | 11 | -17 | 20 | -0.8,18 | 42 | | 50 | Apr/2 | 9 | 17.08 | 16.24 | 15.75(0.06) | 15.67(-0.28) | 15.61(0.04) | 15.48 | -1.2 | | -18 | 22(-1) | -50 | [2] | [-8] | [-16] | -47 | -217 | DR | -0.5 | OpenShort? | | (0) | 1 | -35 | -16 | -20 | -1,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|