Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $72.0300      One month high (close): $119.3700

SWK Daily Change: 1.3%   Daily StdDev 6.53%   SWK EMA_5_Trend: 1.58%   10Minute StdDev: $2.4725

Latest Price :  $115.53(1.3%)

Thu. Apr 16, 2020($2.3)   Wed. Apr 15, 2020($4.2)   Tue. Apr 14, 2020($1.7)   Mon. Apr 13, 2020($3)   Thu. Apr 9, 2020($4.1)   Wed. Apr 8, 2020($1.8)   Tue. Apr 7, 2020($4.5)   Mon. Apr 6, 2020($4.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   98.58  106.57  115.74(0.2 114.46(-0.33 115.23(0.41115.671.3    1322(-1.4)50[3][7][8]8-98UT0.2OpenLong    (3)6-191920-0,5869

Daily Trend: %
Up Forces: 115.74(hourly_sma_20 0.06%)  
Down Forces: 114.46(hourly_sma_10 -1.05%)  
Support Levels: 106.57(daily_ema_10 -7.87%)   98.58(daily_ema_20 -14.77%)  
Resistance Levels:
 
2Apr/1410   98.58  106.57  115.51(0.27 114.84(-0.15 114.76(0.571171.4    1323(-1.2)50[4][11][14]1019UT0.8OpenLong    (5)9-517200.5,4769
3Apr/149   98.58  106.57  115.19(0.37 115.01(-0.2 114.11(0.84117.321.5    1324(-2)50[6][16][38]-433UT1OpenLong?    (5)136211200.7,2969
4Apr/1315   97.1  104.99  114.76(0.21 115.24(-0.54 113.16(0.03113.211.3    1026(-3.1)50[3][-0][-1]-50-322DR0OpenShort?    (4)14-9-12-0.5,1377
5Apr/1314   97.1  104.99  114.52(0.17 115.86(-0.46 113.13(-0.5112.971.3    1029(-1.5)45[3][-8][-9]-40-404DR-0OpenShort    (3)-8-5-7-20-0.4,2077
 
6Apr/1313   97.1  104.99  114.32(0.12 116.4(-0.49 113.69(-1.06113.311.3    1031(-0.7)25[2][-17][-12]-36-436DR-0.1OpenShort    (3)-16-7-14-20-0.3,2277
7Apr/1312   97.1  104.99  114.18(0.07 116.97(-0.37 114.91(-0.86113.751.3    1031(-0.2)35[1][-13][-7]-23-298DR-0.3OpenShort    (3)-1318-23-20-0.1,3077
8Apr/1311   97.1  104.99  114.18(0)  117.4(-0.1 115.91(-1.2112.561.2    1032(0)0[0][-17][-30]-19-400DR-0.9OpenShort    (0)-18-7-34-20-0.4,4177
9Apr/1310   97.1  104.99  114.09(0.06 117.52(0.07 117.31(-1.08113.051.3    1032(-0.3)5[1][-13][-39]6-383DR-1.1OpenShort    (1)-17-40-25-20-0.3,6377
10Apr/139   97.1  104.99  114.02(0.18 117.44(0.37 118.59(-0.43115.791.5    1032(-0.1)15[3][-1][-33]45-104DR-0.7OpenShort?    (3)-7-52-15-200.4,8577
 
11Apr/915   96.68  103.22  113.81(0.28 117.01(0.71 119.11(0.07119.41.9    1032(0.6)50[4][10][2]82255UT0.1HoldLong?    (6)110-4-91.4,9772
12Apr/914   96.68  103.22  113.5(0.59 116.18(0.7 119.03(0.11118.741.8    1031(-1.5)50[9][12][-4]82-50CR-0.1OpenShort    (4)2-12-371.4,9772
13Apr/913   96.68  103.22  112.84(0.71 115.38(0.95 118.9(1119.581.9    1033(-1.3)50[11][28][4]91184UT0.2HoldLong    (11)162-4201.7,9872
14Apr/912   96.68  103.22  112.04(0.67 114.29(0.97 117.72(1.23119.451.9    1034(0.4)50[10][31][14]93326UT0.4HoldLong    (13)1916-2201.8,9872
15Apr/911   96.68  103.22  111.29(0.7 113.19(0.84 116.29(1.2118.361.8    1034(-0.4)50[11][30][9]91277UT0.5HoldLong    (11)19-96201.7,9872
 
16Apr/910   96.68  103.22  110.52(0.79 112.25(0.77 114.92(1.4119.011.9    1034(0.4)50[12][33][27]103372UT1CloseLong    (13)221314202.1,10072
17Apr/99   96.68  103.22  109.65(0.78 111.39(0.54 113.33(1.32118.11.8    1034(0.7)50[12][30][49]100360UT1.2CloseLong?    (14)206715202.1,9772
18Apr/815   95.77  101.76  108.81(0.61 110.79(0.11 111.85(0.89113.671.5    733(-1.1)50[9][19][21]7298UT0.5OpenLong?    (10)14209201.2,9267
19Apr/814   95.77  101.76  108.15(0.8 110.67(0.07 110.86(0.7112.321.4    734(-6.2)50[12][17][13]60-178UT0.3OpenLong    (10)11137201,8567
20Apr/813   95.77  101.76  107.29(0.82 110.59(-0.02 110.09(0.47111.491.3    740(-5.4)50[13][12][8]54-254UT0.3OpenLong    (14)767200.9,8167
 
21Apr/812   95.77  101.76  106.42(0.81 110.62(-0.17 109.58(0.12111.091.3    746(-4.1)50[13][6][7]44-269UT0.3OpenLong    (14)260200.8,7467
22Apr/811   95.77  101.76  105.57(0.78 110.81(0.46 109.45(-0.25110.71.2    750(-2.8)50[12][5][1]38-278UT0.2OpenLong    (14)-431-5-200.8,6867
23Apr/810   95.77  101.76  104.75(0.68 110.3(0.46 109.72(-0.69108.71.1    753(-2.4)50[11][-2][-16]32-400DR-0.2OpenShort    (13)-114-13-200.6,6767
24Apr/89   95.77  101.76  104.04(0.65 109.8(0.37 110.49(-0.55108.451    755(-1.6)50[10][-1][-17]43-301DR-0.3OpenShort?    (12)-9-8-13-200.7,7567
25Apr/715   95.91  100.03  103.37(0.61 109.39(0.55 111.1(-0.5108.950.9    357(6)20[10][0][-20]53-134DR-0.3OpenShort?    (12)-8-23-11-200.8,8368
 
26Apr/714   95.91  100.03  102.75(0.77 108.79(0.81 111.66(-0.46110.441.1    351(0.2)25[12][4][-14]70-64CR-0.2HoldShort    (12)-7-25-7-201.1,9268
27Apr/713   95.91  100.03  101.97(0.9 107.91(1.02 112.18(1.17112.061.2    351(1.5)50[14][31][1]83433UT-0OpenLong    (15)18-7-6201.5,9568
28Apr/712   95.91  100.03  101.06(0.94 106.82(1.13 110.88(1.63112.531.2    349(2.6)50[15][40][14]87638UT0.2OpenLong    (17)2616-10201.7,9468
29Apr/711   95.91  100.03  100.12(0.85 105.62(1.57 109.11(1.32111.51.1    346(3.3)50[13][38][3]90665UT0.4OpenLong    (16)21-4-3201.8,9568
30Apr/710   95.91  100.03  99.27(0.9 103.98(1.71 107.68(1.65111.751.2    343(4.7)50[14][44][7]101815UT0.7HoldLong    (16)26-203202.1,9868
 
31Apr/79   95.91  100.03  98.39(0.98 102.23(1.9 105.93(2.2113.051.2    338(8.3)50[15][55][67]1181092UT1.3HoldLong?    (18)351213202.8,9868
32Apr/615   96.82  98.32  97.43(0.62 100.32(1.13 103.65(0.86105.570.6    330(3.9)50[10][29][20]98471UT0.5OpenLong?    (11)1431-2202,9859
33Apr/614   96.82  98.32  96.83(0.66 99.2(0.93 102.77(0.62103.670.5    326(1)50[10][24][5]93241UT0.2OpenLong    (9)10-12-4201.8,9859
34Apr/613   96.82  98.32  96.19(0.75 98.29(0.97 102.14(1.85104.380.5    325(1.9)50[12][43][25]108581UT0.6HoldLong    (13)29232202.3,10059
35Apr/612   96.82  98.32  95.47(0.73 97.35(0.68 100.28(1.781030.4    323(1.4)50[12][40][28]105526UT0.8HoldLong    (12)28232202.2,10059
 
36Apr/611   96.82  98.32  94.78(0.64 96.7(0.7 98.52(1.58101.620.3    322(1.6)50[10][37][23]105498UT1HoldLong    (12)25823202.2,10059
37Apr/610   96.82  98.32  94.18(0.55 96.03(0.77 96.99(1.42101.170.3    320(2.8)50[9][34][25]102564UT1.4HoldLong    (11)221125202.4,9259
38Apr/69   96.82  98.32  93.67(0.39 95.3(0.71 95.63(1.26100.540.3    318(3.8)50[6][31][55]98660UT1.9OpenLong?    (9)209825202.7,8059
39Apr/315   97.31  95.01  93.31(0.05 94.62(0.06 94.44(0.0295.09-0.1    -614(1.3)-10[1][2][8]35149RG0.3Wait?    (2)0162200.9,6257
40Apr/314   97.31  95.01  93.26(-0.3 94.56(0.02 94.42(-0.4794.2-0.2    -612(-2.9)-50[-5][-8][-2]28276DT-0.1OpenShort    (-0)-84-3-200.5,6557
 
41Apr/313   97.31  95.01  93.54(-0.35 94.54(-0.01 94.87(-0.293.97-0.2    -615(-2.8)-50[-6][-4][-6]24337DT-0.4OpenShort    (-6)-3-7-3-200.2,6957
42Apr/312   97.31  95.01  93.87(-0.28 94.55(0.1 95.06(0.0994.36-0.2    -618(-1.7)-50[-5][2][-4]30337RG-0.2Wait    (-6)2-41-200.2,7557
43Apr/311   97.31  95.01  94.13(-0.33 94.46(0.38 94.97(0.1794.58-0.2    -620(-2.1)-50[-5][6][-6]38401RG-0.1Wait    (-5)3-79-200.1,8557
44Apr/310   97.31  95.01  94.44(-0.33 94.1(0.54 94.81(0.194.98-0.1    -622(-1.9)-50[-5][6][-9]33394RG0Wait    (-6)2-2616-200.2,7857
45Apr/39   97.31  95.01  94.76(-0.21 93.6(0.79 94.71(0.5296.47-0.1    -624(-1.2)-5[-3][15][16]28502UR0.5SmallShort?    (-4)82815200.5,6557
 
46Apr/215   98.81  93.58  94.96(-0.24 92.87(0.58 94.22(0.294.93-0.2    -925(0.8)-40[-4][8][11]10275UR0.2SmallShort?    (-5)319920-0,6047
47Apr/214   98.81  93.58  95.19(-0.31 92.33(0.32 94.03(0.0993.89-0.3    -924(-0.6)-50[-5][3][5]-15176UR-0SmallShort    (-5)22320-0.3,4347
48Apr/213   98.81  93.58  95.49(-0.22 92.04(0.06 93.94(0.5993.77-0.3    -925(-0.1)-50[-4][10][4]-18172UR-0SmallShort    (-6)10-13-620-0.4,4247
49Apr/212   98.81  93.58  95.7(-0.21 91.99(0.03 93.39(0.9894.49-0.3    -925(-0.2)-25[-3][16][17]-16304UR0.3SmallShort    (-3)169-520-0.3,4247
50Apr/211   98.81  93.58  95.9(-0.26 91.96(-0.62 92.48(1.0593.99-0.3    -925(-0.2)-20[-4][12][21]-24298UR0.4SmallShort    (-4)170-820-0.5,3947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA