Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $72.0300      One month high (close): $119.3700

SWK Daily Change: 1.3%   Daily StdDev 6.53%   SWK EMA_5_Trend: 1.58%   10Minute StdDev: $2.4725

Latest Price :  $115.53(1.3%)

Thu. Apr 16, 2020($2.3)   Wed. Apr 15, 2020($4.2)   Tue. Apr 14, 2020($1.7)   Mon. Apr 13, 2020($3)   Thu. Apr 9, 2020($4.1)   Wed. Apr 8, 2020($1.8)   Tue. Apr 7, 2020($4.5)   Mon. Apr 6, 2020($4.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 1.3

Sample size 10   Avg positive next hour return: 0.66%(70%)   Avg negative next hour return: -0.92%(30%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1410   98.58  106.57  115.51(0.27 114.84(-0.15 114.76(0.571171.4    1323(-1.2)50[4][11][14]1019UT0.8OpenLong    (5)9-517200.5,4769

Daily Trend: %
Up Forces:
Down Forces: 114.84(hourly_sma_10 -1.85%)  
Support Levels: 115.51(hourly_sma_20 -1.27%)   106.57(daily_ema_10 -8.91%)   98.58(daily_ema_20 -15.74%)  
Resistance Levels:
 
2Apr/149   98.58  106.57  115.19(0.37 115.01(-0.2 114.11(0.84117.321.5    1324(-2)50[6][16][38]-433UT1OpenLong?    (5)136211200.7,2969
3Apr/1315   97.1  104.99  114.76(0.21 115.24(-0.54 113.16(0.03113.211.3    1026(-3.1)50[3][-0][-1]-50-322DR0OpenShort?    (4)14-9-12-0.5,1377
4Apr/1314   97.1  104.99  114.52(0.17 115.86(-0.46 113.13(-0.5112.971.3    1029(-1.5)45[3][-8][-9]-40-404DR-0OpenShort    (3)-8-5-7-20-0.4,2077
5Apr/1313   97.1  104.99  114.32(0.12 116.4(-0.49 113.69(-1.06113.311.3    1031(-0.7)25[2][-17][-12]-36-436DR-0.1OpenShort    (3)-16-7-14-20-0.3,2277
 
6Apr/1312   97.1  104.99  114.18(0.07 116.97(-0.37 114.91(-0.86113.751.3    1031(-0.2)35[1][-13][-7]-23-298DR-0.3OpenShort    (3)-1318-23-20-0.1,3077
7Apr/1311   97.1  104.99  114.18(0)  117.4(-0.1 115.91(-1.2112.561.2    1032(0)0[0][-17][-30]-19-400DR-0.9OpenShort    (0)-18-7-34-20-0.4,4177
8Apr/1310   97.1  104.99  114.09(0.06 117.52(0.07 117.31(-1.08113.051.3    1032(-0.3)5[1][-13][-39]6-383DR-1.1OpenShort    (1)-17-40-25-20-0.3,6377
9Apr/139   97.1  104.99  114.02(0.18 117.44(0.37 118.59(-0.43115.791.5    1032(-0.1)15[3][-1][-33]45-104DR-0.7OpenShort?    (3)-7-52-15-200.4,8577
10Apr/915   96.68  103.22  113.81(0.28 117.01(0.71 119.11(0.07119.41.9    1032(0.6)50[4][10][2]82255UT0.1HoldLong?    (6)110-4-91.4,9772
 
11Apr/914   96.68  103.22  113.5(0.59 116.18(0.7 119.03(0.11118.741.8    1031(-1.5)50[9][12][-4]82-50CR-0.1OpenShort    (4)2-12-371.4,9772
12Apr/913   96.68  103.22  112.84(0.71 115.38(0.95 118.9(1119.581.9    1033(-1.3)50[11][28][4]91184UT0.2HoldLong    (11)162-4201.7,9872
13Apr/912   96.68  103.22  112.04(0.67 114.29(0.97 117.72(1.23119.451.9    1034(0.4)50[10][31][14]93326UT0.4HoldLong    (13)1916-2201.8,9872
14Apr/911   96.68  103.22  111.29(0.7 113.19(0.84 116.29(1.2118.361.8    1034(-0.4)50[11][30][9]91277UT0.5HoldLong    (11)19-96201.7,9872
15Apr/910   96.68  103.22  110.52(0.79 112.25(0.77 114.92(1.4119.011.9    1034(0.4)50[12][33][27]103372UT1CloseLong    (13)221314202.1,10072
 
16Apr/99   96.68  103.22  109.65(0.78 111.39(0.54 113.33(1.32118.11.8    1034(0.7)50[12][30][49]100360UT1.2CloseLong?    (14)206715202.1,9772
17Apr/815   95.77  101.76  108.81(0.61 110.79(0.11 111.85(0.89113.671.5    733(-1.1)50[9][19][21]7298UT0.5OpenLong?    (10)14209201.2,9267
18Apr/814   95.77  101.76  108.15(0.8 110.67(0.07 110.86(0.7112.321.4    734(-6.2)50[12][17][13]60-178UT0.3OpenLong    (10)11137201,8567
19Apr/813   95.77  101.76  107.29(0.82 110.59(-0.02 110.09(0.47111.491.3    740(-5.4)50[13][12][8]54-254UT0.3OpenLong    (14)767200.9,8167
20Apr/812   95.77  101.76  106.42(0.81 110.62(-0.17 109.58(0.12111.091.3    746(-4.1)50[13][6][7]44-269UT0.3OpenLong    (14)260200.8,7467
 
21Apr/811   95.77  101.76  105.57(0.78 110.81(0.46 109.45(-0.25110.71.2    750(-2.8)50[12][5][1]38-278UT0.2OpenLong    (14)-431-5-200.8,6867
22Apr/810   95.77  101.76  104.75(0.68 110.3(0.46 109.72(-0.69108.71.1    753(-2.4)50[11][-2][-16]32-400DR-0.2OpenShort    (13)-114-13-200.6,6767
23Apr/89   95.77  101.76  104.04(0.65 109.8(0.37 110.49(-0.55108.451    755(-1.6)50[10][-1][-17]43-301DR-0.3OpenShort?    (12)-9-8-13-200.7,7567
24Apr/715   95.91  100.03  103.37(0.61 109.39(0.55 111.1(-0.5108.950.9    357(6)20[10][0][-20]53-134DR-0.3OpenShort?    (12)-8-23-11-200.8,8368
25Apr/714   95.91  100.03  102.75(0.77 108.79(0.81 111.66(-0.46110.441.1    351(0.2)25[12][4][-14]70-64CR-0.2HoldShort    (12)-7-25-7-201.1,9268
 
26Apr/713   95.91  100.03  101.97(0.9 107.91(1.02 112.18(1.17112.061.2    351(1.5)50[14][31][1]83433UT-0OpenLong    (15)18-7-6201.5,9568
27Apr/712   95.91  100.03  101.06(0.94 106.82(1.13 110.88(1.63112.531.2    349(2.6)50[15][40][14]87638UT0.2OpenLong    (17)2616-10201.7,9468
28Apr/711   95.91  100.03  100.12(0.85 105.62(1.57 109.11(1.32111.51.1    346(3.3)50[13][38][3]90665UT0.4OpenLong    (16)21-4-3201.8,9568
29Apr/710   95.91  100.03  99.27(0.9 103.98(1.71 107.68(1.65111.751.2    343(4.7)50[14][44][7]101815UT0.7HoldLong    (16)26-203202.1,9868
30Apr/79   95.91  100.03  98.39(0.98 102.23(1.9 105.93(2.2113.051.2    338(8.3)50[15][55][67]1181092UT1.3HoldLong?    (18)351213202.8,9868
 
31Apr/615   96.82  98.32  97.43(0.62 100.32(1.13 103.65(0.86105.570.6    330(3.9)50[10][29][20]98471UT0.5OpenLong?    (11)1431-2202,9859
32Apr/614   96.82  98.32  96.83(0.66 99.2(0.93 102.77(0.62103.670.5    326(1)50[10][24][5]93241UT0.2OpenLong    (9)10-12-4201.8,9859
33Apr/613   96.82  98.32  96.19(0.75 98.29(0.97 102.14(1.85104.380.5    325(1.9)50[12][43][25]108581UT0.6HoldLong    (13)29232202.3,10059
34Apr/612   96.82  98.32  95.47(0.73 97.35(0.68 100.28(1.781030.4    323(1.4)50[12][40][28]105526UT0.8HoldLong    (12)28232202.2,10059
35Apr/611   96.82  98.32  94.78(0.64 96.7(0.7 98.52(1.58101.620.3    322(1.6)50[10][37][23]105498UT1HoldLong    (12)25823202.2,10059
 
36Apr/610   96.82  98.32  94.18(0.55 96.03(0.77 96.99(1.42101.170.3    320(2.8)50[9][34][25]102564UT1.4HoldLong    (11)221125202.4,9259
37Apr/69   96.82  98.32  93.67(0.39 95.3(0.71 95.63(1.26100.540.3    318(3.8)50[6][31][55]98660UT1.9OpenLong?    (9)209825202.7,8059
38Apr/315   97.31  95.01  93.31(0.05 94.62(0.06 94.44(0.0295.09-0.1    -614(1.3)-10[1][2][8]35149RG0.3Wait?    (2)0162200.9,6257
39Apr/314   97.31  95.01  93.26(-0.3 94.56(0.02 94.42(-0.4794.2-0.2    -612(-2.9)-50[-5][-8][-2]28276DT-0.1OpenShort    (-0)-84-3-200.5,6557
40Apr/313   97.31  95.01  93.54(-0.35 94.54(-0.01 94.87(-0.293.97-0.2    -615(-2.8)-50[-6][-4][-6]24337DT-0.4OpenShort    (-6)-3-7-3-200.2,6957
 
41Apr/312   97.31  95.01  93.87(-0.28 94.55(0.1 95.06(0.0994.36-0.2    -618(-1.7)-50[-5][2][-4]30337RG-0.2Wait    (-6)2-41-200.2,7557
42Apr/311   97.31  95.01  94.13(-0.33 94.46(0.38 94.97(0.1794.58-0.2    -620(-2.1)-50[-5][6][-6]38401RG-0.1Wait    (-5)3-79-200.1,8557
43Apr/310   97.31  95.01  94.44(-0.33 94.1(0.54 94.81(0.194.98-0.1    -622(-1.9)-50[-5][6][-9]33394RG0Wait    (-6)2-2616-200.2,7857
44Apr/39   97.31  95.01  94.76(-0.21 93.6(0.79 94.71(0.5296.47-0.1    -624(-1.2)-5[-3][15][16]28502UR0.5SmallShort?    (-4)82815200.5,6557
45Apr/215   98.81  93.58  94.96(-0.24 92.87(0.58 94.22(0.294.93-0.2    -925(0.8)-40[-4][8][11]10275UR0.2SmallShort?    (-5)319920-0,6047
 
46Apr/214   98.81  93.58  95.19(-0.31 92.33(0.32 94.03(0.0993.89-0.3    -924(-0.6)-50[-5][3][5]-15176UR-0SmallShort    (-5)22320-0.3,4347
47Apr/213   98.81  93.58  95.49(-0.22 92.04(0.06 93.94(0.5993.77-0.3    -925(-0.1)-50[-4][10][6]-18172UR-0SmallShort    (-6)10-13520-0.4,4247
48Apr/212   98.81  93.58  95.7(-0.21 91.99(0.03 93.39(0.9894.49-0.3    -925(-0.2)-25[-3][16][17]-16304UR0.3SmallShort    (-3)169-520-0.3,4247
49Apr/211   98.81  93.58  95.9(-0.26 91.96(-0.62 92.48(1.0593.99-0.3    -925(-0.2)-20[-4][12][21]-24298UR0.4SmallShort    (-4)170-820-0.5,3947
50Apr/210   98.81  93.58  96.15(-0.24 92.53(-0.71 91.52(0.9793.99-0.3    -925(0)-20[-4][10][23]-33237UR0.6SmallShort    (-5)1610-1120-0.5,3047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA