SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $111.9000 One month high (close): $274.6000

SPXS Daily Change: -8.88% Daily StdDev 11.06% SPXS EMA_5_Trend: -4.34% 10Minute StdDev: $0.4997

Latest Price : $111.9(-8.88%)

Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -1.4

Sample size 47 Avg positive next hour return: 2.37%(47%) Avg negative next hour return: -1.88%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	10	171.56	142.93	12.23(-0.74)	12.22(-0.57)	12.04(-1.92)	11.33	-3.7	-19	1(0)	-50	[-7]	[-25]	[-39]	-74	-500	DT	-1.5	OpenShort	(-7)	-17	-8	-33	-20	-1.9,24	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.22(hourly_sma_10 7.86%) 12.23(hourly_sma_20 7.94%) 142.93(daily_ema_10 1161.52%) 171.56(daily_ema_20 1414.21%)

2	Apr/14	9	171.56	142.93	12.32(-0.87)	12.29(-0.25)	12.28(-1.91)	11.42	-3.7	-19	1(-0.1)	-50	[-8]	[-24]	[-63]	-49	-371	DT	-1.8	OpenShort?	(-7)	-17	-76	-22	-20	-1.9,49	29
3	Apr/13	15	177.86	147.3	12.43(-0.48)	12.32(0.53)	12.52(-0.31)	12.36	-3.8	-17	1(-0.1)	-50	[-4]	[-4]	[-11]	19	300	DT	-0.3	OpenShort?	(-5)	-3	-15	5	-20	-0.1,71	24
4	Apr/13	14	177.86	147.3	12.49(-0.45)	12.25(0.45)	12.56(0.37)	12.55	-3.8	-17	1(-0.1)	-50	[-4]	[2]	[5]	25	549	UR	-0	SmallShort	(-5)	3	0	7	20	0.1,72	24
5	Apr/13	13	177.86	147.3	12.55(-0.28)	12.19(0.55)	12.51(0.83)	12.55	-3.8	-17	1(-0.1)	-40	[-3]	[7]	[12]	18	440	UR	0.1	SmallShort	(-5)	8	4	12	20	0,68	24

6	Apr/13	12	177.86	147.3	12.59(-0.11)	12.12(0.52)	12.41(0.85)	12.5	-3.8	-17	2(0)	-40	[-1]	[7]	[7]	5	220	UR	0.1	SmallShort	(-3)	8	-11	16	20	-0.1,57	24
7	Apr/13	11	177.86	147.3	12.6(-0.05)	12.06(0.08)	12.31(1.55)	12.64	-3.8	-17	2(0)	-5	[-1]	[12]	[28]	3	430	UR	0.5	SmallShort	(-1)	14	6	23	20	0.1,50	24
8	Apr/13	10	177.86	147.3	12.61(-0.16)	12.05(-0.19)	12.12(1.42)	12.57	-3.8	-17	2(0)	-10	[-2]	[9]	[40]	-17	440	UR	0.7	SmallShort	(-1)	13	20	19	20	-0.1,36	24
9	Apr/13	9	177.86	147.3	12.63(-0.31)	12.07(-0.58)	11.95(0.62)	12.32	-3.8	-17	2(0)	-15	[-3]	[-1]	[34]	-42	170	DP	0.6	OpenShort?	(-3)	6	26	15	20	-0.5,21	24
10	Apr/9	15	180.93	152.02	12.67(-0.25)	12.14(-0.8)	11.88(0.34)	12.01	-4	-18	2(0)	-50	[-2]	[-4]	[7]	-65	-211	DP	0.2	OpenShort?	(-4)	3	2	8	20	-1,10	28

11	Apr/9	14	180.93	152.02	12.7(-0.93)	12.24(-0.9)	11.84(0.26)	11.99	-4	-18	2(-0.2)	-50	[-9]	[-7]	[12]	-73	349	DP	0.2	OpenShort	(-3)	2	23	4	20	-1.1,5	28
12	Apr/9	13	180.93	152.02	12.82(-1.13)	12.35(-1.49)	11.81(-1.4)	11.72	-4	-18	2(-0.1)	-50	[-10]	[-25]	[-1]	-87	-141	DT	-0.1	HoldShort	(-11)	-13	1	3	-18	-1.6,3	28
13	Apr/9	12	180.93	152.02	12.97(-1.06)	12.54(-1.45)	11.98(-1.77)	11.71	-4	-18	2(-0.1)	-50	[-10]	[-28]	[-20]	-88	-401	DT	-0.4	HoldShort	(-12)	-16	-20	3	-20	-1.6,2	28
14	Apr/9	11	180.93	152.02	13.11(-1.02)	12.73(-1.3)	12.2(-1.65)	11.95	-4	-18	2(0)	-50	[-9]	[-26]	[-9]	-86	-331	DT	-0.3	HoldShort	(-11)	-15	10	-4	-20	-1.5,2	28
15	Apr/9	10	180.93	152.02	13.25(-1.15)	12.9(-1.13)	12.4(-1.86)	11.83	-4	-18	2(-0.1)	-50	[-11]	[-28]	[-32]	-95	-441	DT	-0.7	HoldShort	(-11)	-17	-1	-11	-20	-1.8,0	28

16	Apr/9	9	180.93	152.02	13.4(-1.26)	13.05(-0.77)	12.64(-1.97)	11.84	-4	-18	2(0)	-50	[-12]	[-28]	[-61]	-96	-461	DT	-1	HoldShort?	(-13)	-18	-58	-14	-20	-1.9,2	28
17	Apr/8	15	187.21	156.04	13.57(-1.02)	13.15(-0.09)	12.89(-1.57)	12.57	-4.4	-17	2(-0.2)	-50	[-9]	[-21]	[-29]	-73	-171	DT	-0.4	OpenShort?	(-10)	-14	-18	-9	-20	-1.2,7	36
18	Apr/8	14	187.21	156.04	13.71(-1.76)	13.16(-0.2)	13.1(-1.16)	12.8	-4.4	-17	2(-0.9)	-50	[-16]	[-19]	[-18]	-62	688	DT	-0.3	OpenShort	(-10)	-11	-15	-8	-20	-1,13	36
19	Apr/8	13	187.21	156.04	13.96(-1.71)	13.19(-0.06)	13.25(-1.05)	12.99	-4.4	-17	3(-0.6)	-50	[-16]	[-17]	[-8]	-53	638	DT	-0.2	OpenShort	(-18)	-10	1	-6	-20	-0.8,17	36
20	Apr/8	12	187.21	156.04	14.2(-1.72)	13.2(0.25)	13.39(-0.53)	12.98	-4.4	-17	4(-0.5)	-50	[-16]	[-11]	[-16]	-47	598	DT	-0.3	OpenShort	(-18)	-5	-11	-1	-20	-0.8,23	36

21	Apr/8	11	187.21	156.04	14.45(-1.56)	13.17(-0.88)	13.46(0.39)	13.13	-4.4	-17	4(-0.3)	-50	[-14]	[-8]	[3]	-39	608	DP	-0.2	OpenShort	(-17)	4	-32	4	20	-0.8,31	36
22	Apr/8	10	187.21	156.04	14.68(-1.31)	13.29(-0.8)	13.41(1.37)	13.57	-4.4	-17	5(-0.2)	-50	[-12]	[2]	[27]	-34	758	UR	0.1	SmallShort	(-15)	13	-2	12	20	-0.6,31	36
23	Apr/8	9	187.21	156.04	14.88(-1.14)	13.4(-0.68)	13.23(0.85)	13.59	-4.4	-17	5(-0.1)	-50	[-11]	[-1]	[22]	-45	379	DP	0.2	OpenShort?	(-13)	8	-7	11	20	-0.7,23	36
24	Apr/7	15	190.8	162.52	15.05(-1.11)	13.49(-0.75)	13.12(0.89)	13.68	-4.8	-14	5(-0.3)	-50	[-10]	[-1]	[34]	-50	319	DP	0.3	OpenShort?	(-12)	8	26	12	20	-0.7,18	39
25	Apr/7	14	190.8	162.52	15.22(-1.24)	13.59(-1.23)	13(0.98)	13.33	-4.8	-14	5(0)	-50	[-12]	[-2]	[24]	-69	139	DP	0.2	OpenShort	(-13)	9	36	5	20	-1,6	39

26	Apr/7	13	190.8	162.52	15.41(-1.59)	13.76(-1.65)	12.87(-2.25)	12.87	-4.8	-14	5(0.1)	-50	[-15]	[-35]	[-6]	-79	-701	DT	0	HoldShort	(-15)	-21	15	4	-20	-1.3,4	39
27	Apr/7	12	190.8	162.52	15.66(-1.48)	13.99(-1.88)	13.17(-2.92)	12.68	-4.8	-14	5(0.2)	-50	[-14]	[-42]	[-29]	-85	-1201	DT	-0.3	HoldShort	(-17)	-27	-28	8	-20	-1.6,5	39
28	Apr/7	11	190.8	162.52	15.9(-1.22)	14.26(-3.16)	13.57(-2.14)	13.04	-4.8	-14	5(0.3)	-50	[-11]	[-40]	[7]	-85	-1161	DP	-0.3	OpenShort	(-14)	-20	-5	2	20	-1.6,5	39
29	Apr/7	10	190.8	162.52	16.1(-1.25)	14.73(-3.14)	13.87(-2.19)	13.11	-4.8	-14	5(0.4)	-50	[-12]	[-41]	[1]	-92	-1211	DP	-0.5	OpenShort	(-12)	-20	34	0	-20	-1.8,3	39
30	Apr/7	9	190.8	162.52	16.3(-1.47)	15.21(-3.3)	14.18(-3.18)	12.68	-4.8	-14	4(0.6)	-50	[-14]	[-51]	[-78]	-109	-1590	DT	-1	CloseShort?	(-15)	-29	-115	-3	-20	-2.4,1	39

31	Apr/6	15	192.55	168.5	16.54(-1.15)	15.73(-2.12)	14.65(-1.12)	14.33	-5	-15	4(0)	-50	[-11]	[-28]	[-21]	-92	-540	DT	-0.2	HoldShort?	(-10)	-10	-23	4	-20	-1.7,1	45
32	Apr/6	14	192.55	168.5	16.73(-1.05)	16.07(-1.73)	14.82(-0.88)	14.67	-5	-15	4(0.1)	-50	[-10]	[-24]	[-19]	-92	-461	DT	-0.1	HoldShort	(-11)	-8	9	6	-20	-1.7,1	45
33	Apr/6	13	192.55	168.5	16.91(-0.97)	16.35(-1.58)	14.95(-4.07)	14.54	-5	-15	3(0.4)	-50	[-9]	[-53]	[-43]	-100	-1440	DT	-0.3	CloseShort	(-11)	-38	-10	0	-20	-2,0	45
34	Apr/6	12	192.55	168.5	17.07(-0.97)	16.61(-1.39)	15.58(-4.04)	14.68	-5	-15	3(0.4)	-50	[-9]	[-52]	[-50]	-105	-1440	DT	-0.8	CloseShort	(-10)	-37	-22	-4	-20	-2.2,0	45
35	Apr/6	11	192.55	168.5	17.24(-0.8)	16.84(-1.31)	16.24(-3.39)	15.01	-5	-15	3(0.4)	-50	[-7]	[-45]	[-54]	-110	-1340	DT	-1.3	CloseShort	(-9)	-31	-11	-47	-20	-2.4,0	45

36	Apr/6	10	192.55	168.5	17.38(-0.63)	17.06(-1.55)	16.81(-2.98)	15.18	-5	-15	2(0.5)	-50	[-6]	[-42]	[-46]	-100	-1380	DT	-2.1	CloseShort	(-8)	-28	-11	-50	-20	-2.8,20	45
37	Apr/6	9	192.55	168.5	17.49(-0.6)	17.33(-1.16)	17.33(-2.4)	15.35	-5	-15	2(0.7)	-50	[-6]	[-35]	[-94]	-93	-1210	DT	-3.3	HoldShort?	(-6)	-22	-133	-42	-20	-3.6,47	45
38	Apr/3	15	195.6	181.27	17.6(0.09)	17.53(0.36)	17.76(0.68)	17.71	-5.2	-6	1(0)	-30	[1]	[6]	[-2]	31	140	CR	-0.1	HoldShort?	(1)	6	-12	9	6	0.3,73	44
39	Apr/3	14	195.6	181.27	17.58(0.54)	17.47(0.4)	17.64(1.07)	17.93	-5.2	-6	1(-0.4)	30	[5]	[11]	[13]	49	-70	UT	0.8	OpenLong	(1)	10	3	25	20	1,74	44
40	Apr/3	13	195.6	181.27	17.49(0.68)	17.4(0.24)	17.45(0.78)	17.88	-5.2	-6	1(-0.4)	35	[7]	[8]	[16]	32	-250	UT	0.9	OpenLong	(6)	7	7	21	20	0.8,62	44

41	Apr/3	12	195.6	181.27	17.37(0.58)	17.36(-0.2)	17.32(-0.05)	17.76	-5.2	-6	2(-0.3)	30	[6]	[-3]	[22]	5	-340	RG	0.7	Wait	(7)	-1	15	3	20	0.6,40	44
42	Apr/3	11	195.6	181.27	17.27(0.6)	17.4(-0.35)	17.33(0.11)	17.5	-5.2	-6	2(-0.3)	20	[6]	[-2]	[16]	-25	-420	RG	0.2	Wait	(5)	1	22	-12	20	0.3,18	44
43	Apr/3	10	195.6	181.27	17.17(0.6)	17.46(-0.44)	17.31(0.09)	17.12	-5.2	-6	2(-0.3)	-15	[6]	[-2]	[-6]	-31	-579	DR	-0.2	OpenShort	(5)	1	7	-25	-20	-0.1,22	44
44	Apr/3	9	195.6	181.27	17.07(0.54)	17.54(-0.52)	17.29(-0.33)	17	-5.2	-6	3(-0.3)	-30	[5]	[-7]	[-13]	-5	-639	DR	-0.3	OpenShort?	(6)	-3	-12	-12	-20	-0.1,48	44
45	Apr/2	15	195.04	188.43	16.98(0.45)	17.63(-0.37)	17.35(-0.29)	17.2	-5	-3	3(0)	-30	[4]	[-5]	[-21]	12	-370	DR	-0.1	OpenShort?	(6)	-3	-35	-5	-20	0.2,57	55

46	Apr/2	14	195.04	188.43	16.9(0.68)	17.7(0.26)	17.4(-0.35)	17.83	-5	-3	3(0)	30	[7]	[-2]	[8]	45	-179	RG	0.4	Wait	(7)	-3	24	-0	-6	0.9,72	55
47	Apr/2	13	195.04	188.43	16.79(0.53)	17.65(-0.05)	17.46(-0.85)	17.41	-5	-3	3(-0.1)	5	[5]	[-9]	[-0]	32	-340	RG	-0	Wait	(7)	-8	22	-10	-20	0.6,67	55
48	Apr/2	12	195.04	188.43	16.7(0.4)	17.66(-0.23)	17.61(-0.96)	17.04	-5	-3	3(0)	-35	[4]	[-11]	[-20]	26	-410	DR	-0.5	OpenShort	(4)	-9	-13	9	-20	0.3,68	55
49	Apr/2	11	195.04	188.43	16.63(0.44)	17.7(0.73)	17.78(-0.75)	17.26	-5	-3	3(0)	-40	[4]	[-5]	[-25]	46	-220	DR	-0.5	OpenShort	(5)	-7	-12	15	-20	0.6,81	55
50	Apr/2	10	195.04	188.43	16.56(0.51)	17.57(1.05)	17.92(-0.4)	17.46	-5	-3	3(0)	-35	[5]	[1]	[-28]	62	-49	CR	-0.4	HoldShort	(6)	-4	-37	21	-20	0.8,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI