SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.5000 One month high (close): $36.5400

SCHW Daily Change: 4.14% Daily StdDev 5.16% SCHW EMA_5_Trend: 0.08% 10Minute StdDev: $0.9802

Latest Price : $36.21(4.14%)

Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($0.8) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.81%(67%) Avg negative next hour return: -2.22%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	13	33.78	35.02	35.96(-0.1)	35.15(-0.01)	35.29(0.09)	35.15	0.7	8	50(0.8)	45	[-2]	[3]	[-1]	-61	-117	RG	-0.1	Wait	(-4)	2	-2	-5	0	-0.8,9	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.02(daily_ema_10 -0.37%) 33.78(daily_ema_20 -3.9%) Resistance Levels: 35.96(weak_hourly_sma_20 2.3%)

2	Apr/14	12	33.78	35.02	36(-0.08)	35.15(-0.13)	35.26(0.15)	35.18	0.7	8	49(0.8)	50	[-2]	[3]	[5]	-58	-117	UR	-0.1	SmallShort	(-2)	3	13	-2	17	-0.8,12	69
3	Apr/14	11	33.78	35.02	36.03(-0.13)	35.2(-0.41)	35.21(-0.08)	34.96	0.6	8	48(1.5)	35	[-3]	[-5]	[-5]	-61	-197	RG	-0.3	Wait	(-2)	-2	-30	4	20	-1.1,17	69
4	Apr/14	10	33.78	35.02	36.08(0.01)	35.35(-0.32)	35.24(0.2)	35.49	0.8	8	47(0)	50	[0]	[2]	[6]	-47	-121	UT	0.3	OpenLong	(-2)	4	-9	9	20	-0.6,18	69
5	Apr/14	9	33.78	35.02	36.08(0.09)	35.47(-0.45)	35.17(0.43)	35.65	0.9	8	47(-1)	50	[2]	[6]	[24]	-52	-100	UT	0.5	OpenLong?	(1)	8	38	6	20	-0.5,11	69

6	Apr/13	15	33.5	34.82	36.05(0.01)	35.63(-0.69)	35.02(-0.08)	35	0.7	6	48(0.4)	45	[0]	[-8]	[3]	-74	-320	RG	-0	Wait?	(0)	-2	4	-1	20	-1.1,4	72
7	Apr/13	14	33.5	34.82	36.05(-0.01)	35.88(-0.7)	35.05(-0.38)	34.93	0.7	6	47(0.4)	30	[-0]	[-14]	[-7]	-74	-393	RG	-0.1	Wait	(-1)	-7	-10	0	-20	-1.2,6	72
8	Apr/13	13	33.5	34.82	36.05(-0.08)	36.13(-0.7)	35.19(-0.75)	35.11	0.8	6	47(0.9)	10	[-2]	[-21]	[-5]	-69	-363	RG	-0.1	Wait	(1)	-15	-2	-5	-20	-1,6	72
9	Apr/13	12	33.5	34.82	36.08(-0.1)	36.39(-0.62)	35.45(-0.87)	35.15	0.8	6	46(1.1)	-5	[-2]	[-23]	[-8]	-71	-378	RG	-0.3	Wait	(-2)	-17	15	-17	-20	-1,4	72
10	Apr/13	11	33.5	34.82	36.12(-0.18)	36.62(-0.4)	35.76(-1.32)	34.9	0.7	6	45(2.1)	-15	[-4]	[-30]	[-29]	-74	-482	DT	-0.9	OpenShort	(-3)	-26	-14	-34	-20	-1.3,9	72

11	Apr/13	10	33.5	34.82	36.18(-0.15)	36.77(-0.19)	36.24(-1.28)	35.15	0.8	6	43(1.6)	-25	[-3]	[-27]	[-36]	-53	-447	DT	-1.2	OpenShort	(-4)	-25	-26	-33	-20	-1.2,27	72
12	Apr/13	9	33.5	34.82	36.23(-0.05)	36.84(-0.06)	36.71(-1)	35.61	1	6	41(0.4)	-15	[-1]	[-20]	[-39]	-21	-361	DT	-1.3	OpenShort?	(-2)	-20	-47	-32	-20	-0.7,47	72
13	Apr/9	15	33.45	34.72	36.25(-0.02)	36.86(0.14)	37.08(-0.64)	36.46	1.3	10	41(3.3)	10	[-0]	[-9]	[-15]	27	-73	RG	-0.7	Wait?	(2)	-13	-12	-21	-20	0.3,69	67
14	Apr/9	14	33.45	34.72	36.26(0.15)	36.81(0.33)	37.32(-0.41)	36.68	1.4	10	37(-0.1)	15	[3]	[-2]	[-21]	45	-126	DR	-0.8	OpenShort	(1)	-8	-33	-17	-20	0.5,82	67
15	Apr/9	13	33.45	34.72	36.21(0.28)	36.69(0.61)	37.47(0.47)	37.29	1.7	10	37(0.8)	50	[6]	[19]	[-7]	75	143	CR	-0.2	HoldShort	(5)	9	-12	-11	-16	1.3,92	67

16	Apr/9	12	33.45	34.72	36.11(0.29)	36.47(0.7)	37.29(0.85)	37.51	1.8	10	37(2.5)	50	[6]	[27]	[4]	89	316	UT	0.3	OpenLong	(7)	17	2	-5	20	1.7,96	67
17	Apr/9	11	33.45	34.72	36.01(0.31)	36.21(0.65)	36.97(0.89)	37.47	1.8	10	34(2.9)	50	[6]	[27]	[7]	96	327	UT	0.7	OpenLong	(6)	18	-9	14	20	1.9,98	67
18	Apr/9	10	33.45	34.72	35.9(0.35)	35.98(0.59)	36.64(0.94)	37.64	1.9	10	31(4.8)	50	[7]	[28]	[24]	108	367	UT	1.4	HoldLong	(7)	19	9	28	20	2.5,95	67
19	Apr/9	9	33.45	34.72	35.78(0.39)	35.77(0.44)	36.3(1.11)	37.47	1.8	10	26(4.8)	50	[8]	[30]	[44]	104	362	UT	2	HoldLong?	(7)	22	61	31	20	2.9,81	67
20	Apr/8	15	33.05	34.46	35.64(0.18)	35.61(0.02)	35.9(0.72)	36.38	1.6	9	22(-0.6)	50	[4]	[17]	[22]	53	205	UT	1	OpenLong?	(5)	14	27	17	20	1.5,65	62

21	Apr/8	14	33.05	34.46	35.58(0.36)	35.6(-0.07)	35.64(0.52)	35.91	1.4	9	22(-8.9)	50	[7]	[13]	[10]	23	-131	UT	0.6	OpenLong	(2)	10	6	16	20	0.7,55	62
22	Apr/8	13	33.05	34.46	35.45(0.36)	35.62(-0.04)	35.45(0.39)	35.81	1.3	9	31(-7.4)	50	[7]	[11]	[4]	10	-155	UT	0.5	OpenLong	(8)	8	-6	13	20	0.5,47	62
23	Apr/8	12	33.05	34.46	35.32(0.34)	35.63(-0.21)	35.31(0.19)	35.91	1.4	9	39(-3.8)	50	[7]	[5]	[16]	3	-115	UT	0.7	OpenLong	(8)	4	23	4	20	0.7,35	62
24	Apr/8	11	33.05	34.46	35.2(0.24)	35.7(-0.06)	35.24(-0.24)	35.5	1.2	9	42(-2.2)	50	[5]	[-3]	[5]	-24	-200	RG	0.3	Wait	(6)	-5	24	-11	-20	0.3,19	62
25	Apr/8	10	33.05	34.46	35.12(0.15)	35.72(-0.08)	35.32(-0.68)	35.08	1	9	45(-1.2)	35	[3]	[-12]	[-11]	-28	-324	DR	-0.3	OpenShort	(4)	-13	6	-24	-20	-0,22	62

26	Apr/8	9	33.05	34.46	35.07(0.1)	35.75(-0.13)	35.56(-0.65)	34.98	0.9	9	46(-0.7)	20	[2]	[-12]	[-16]	-10	-285	DR	-0.6	OpenShort?	(3)	-13	-6	-23	-20	-0.1,43	62
27	Apr/7	15	32.83	34.21	35.03(0.05)	35.8(-0.06)	35.79(-0.47)	35.09	1.2	8	46(-3.9)	-0	[1]	[-8]	[-22]	8	-142	DR	-0.7	OpenShort?	(2)	-9	-27	-21	-20	0.1,55	58
28	Apr/7	14	32.83	34.21	35.01(0.23)	35.82(0.11)	35.96(-0.57)	35.57	1.4	8	50(-1)	20	[5]	[-7]	[-15]	44	-203	DR	-0.4	OpenShort	(3)	-11	-19	-11	-20	0.6,79	58
29	Apr/7	13	32.83	34.21	34.93(0.34)	35.78(0.31)	36.17(0.14)	35.91	1.6	8	51(-1)	50	[7]	[10]	[-10]	60	-20	CR	-0.3	HoldShort	(6)	3	-20	-6	-20	1,85	58
30	Apr/7	12	32.83	34.21	34.81(0.35)	35.67(0.33)	36.12(0.52)	36.26	1.8	8	52(1.8)	50	[7]	[17]	[4]	70	204	UT	0.1	OpenLong	(9)	10	7	-13	20	1.4,85	58

31	Apr/7	11	32.83	34.21	34.69(0.32)	35.55(0.77)	35.93(0.36)	36.13	1.7	8	51(2.4)	50	[6]	[18]	[-1]	77	194	CR	0.2	OpenShort	(7)	7	12	-5	-20	1.5,89	58
32	Apr/7	10	32.83	34.21	34.58(0.29)	35.28(0.77)	35.8(0.31)	35.92	1.6	8	48(2.3)	35	[6]	[17]	[-16]	78	179	CR	0.1	OpenShort	(6)	6	-39	-3	-20	1.4,93	58
33	Apr/7	9	32.83	34.21	34.48(0.42)	35.01(0.91)	35.69(0.83)	36.62	1.9	8	46(6.7)	50	[8]	[30]	[28]	108	414	UT	1	HoldLong?	(8)	17	54	4	20	2.4,98	58
34	Apr/6	15	32.72	33.81	34.34(0.44)	34.7(0.55)	35.4(0.51)	35.68	1.5	10	39(-0.3)	50	[9]	[22]	[14]	93	85	UT	0.4	HoldLong?	(7)	10	20	0	20	1.8,98	56
35	Apr/6	14	32.72	33.81	34.19(0.36)	34.51(0.35)	35.22(0.15)	35.33	1.3	10	39(0)	50	[7]	[12]	[4]	86	11	UT	0.1	HoldLong	(8)	3	-8	-3	20	1.5,98	56

36	Apr/6	13	32.72	33.81	34.07(0.35)	34.39(0.35)	35.17(1.18)	35.46	1.4	10	39(2.3)	50	[7]	[33]	[15]	95	356	UT	0.4	OpenLong	(8)	24	6	9	20	1.8,100	56
37	Apr/6	12	32.72	33.81	33.95(0.29)	34.27(0.2)	34.76(1.25)	35.35	1.3	10	37(3.2)	50	[6]	[32]	[19]	93	435	UT	0.8	OpenLong	(7)	25	11	10	20	1.9,95	56
38	Apr/6	11	32.72	33.81	33.85(0.34)	34.2(0.36)	34.33(0.99)	35.16	1.2	10	34(2)	50	[7]	[29]	[23]	95	297	UT	1.2	OpenLong	(6)	20	21	39	20	2,95	56
39	Apr/6	10	32.72	33.81	33.74(0.31)	34.08(0.38)	33.99(0.56)	34.8	1.1	10	32(1)	50	[6]	[20]	[6]	67	143	UT	1.3	OpenLong	(6)	11	-16	29	20	1.7,74	56
40	Apr/6	9	32.72	33.81	33.64(0.36)	33.95(0.37)	33.8(0.57)	35.07	1.2	10	31(3.4)	50	[7]	[21]	[49]	63	214	UT	2.1	OpenLong?	(7)	11	101	19	20	2.4,53	56

41	Apr/3	15	32.42	33.08	33.52(0.17)	33.82(-0.17)	33.61(-0.5)	33.42	0.5	4	28(-5.6)	20	[3]	[-10]	[-4]	-23	-320	DR	-0.4	OpenShort?	(2)	-10	13	-18	-20	-0.2,32	60
42	Apr/3	14	32.42	33.08	33.46(-0.05)	33.88(-0.22)	33.78(-0.87)	33.2	0.4	4	33(0.2)	-35	[-1]	[-19]	[-17]	-21	-247	DT	-1	OpenShort	(2)	-18	-17	-26	-20	-0.4,39	60
43	Apr/3	13	32.42	33.08	33.48(-0.09)	33.95(-0.08)	34.08(-0.24)	33.48	0.6	4	33(-0.9)	-20	[-2]	[-5]	[-16]	5	29	DT	-1	OpenShort	(0)	-5	-21	-22	-20	0,55	60
44	Apr/3	12	32.42	33.08	33.51(-0.03)	33.98(0.33)	34.16(0.17)	33.83	0.8	4	34(-0.5)	-5	[-1]	[8]	[-16]	32	174	RG	-0.5	Wait	(-1)	4	-17	-16	-20	0.5,69	60
45	Apr/3	11	32.42	33.08	33.52(-0.03)	33.87(0.36)	34.1(0.17)	34.12	0.9	4	34(-0.6)	0	[-1]	[8]	[-3]	58	254	RG	0	Wait	(0)	4	-9	3	-12	1,83	60

46	Apr/3	10	32.42	33.08	33.53(-0.04)	33.75(0.34)	34.04(0.19)	34.27	1	4	35(-0.9)	0	[-1]	[8]	[-3]	72	308	RG	0.4	Wait	(0)	4	-24	14	20	1.2,92	60
47	Apr/3	9	32.42	33.08	33.54(0.01)	33.63(0.39)	33.98(0.43)	34.68	1.2	4	36(0.5)	45	[0]	[14]	[28]	81	438	UT	1.1	HoldLong?	(1)	9	46	14	20	1.7,88	60
48	Apr/2	15	32.43	32.81	33.54(-0.04)	33.5(0.32)	33.83(0.12)	33.91	0.8	2	35(0.3)	20	[-1]	[7]	[12]	48	179	UR	0.1	SmallShort?	(-2)	2	23	16	15	0.6,83	52
49	Apr/2	14	32.43	32.81	33.55(-0.1)	33.39(0.2)	33.79(0.47)	33.53	0.6	2	35(-0.7)	0	[-2]	[12]	[-5]	30	206	RG	-0.4	Wait	(-2)	10	-18	10	-12	-0,80	52
50	Apr/2	13	32.43	32.81	33.55(-0)	33.32(0.32)	33.63(0.52)	33.82	0.7	2	36(0.1)	25	[-0]	[15]	[2]	40	203	UR	0.3	SmallShort	(-1)	11	-8	13	20	0.4,80	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI