|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $90.8900
ROST Daily Change: 4.45% Daily StdDev 5.61% ROST EMA_5_Trend: 0.81% 10Minute StdDev: $1.8783
Latest Price : $90.89(4.45%) | Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($1.8) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($2.2) Tue. Apr 7, 2020($3) Mon. Apr 6, 2020($5.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 79.43 | 85.19 | 88.51(-0.05) | 87.25(0.1) | 88.33(0.73) | 89.7 | 1.1 | | 12 | 18(-0.4) | 50 | [-1] | [16] | [21] | 48 | 335 | UR | 0.8 | SmallShort | | (-0) | 13 | 5 | 34 | 20 | 0.7,80 | 69 | Sample size 5 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -1.19%(40%)
Daily Trend: %
Up Forces:
Down Forces: 88.51(hourly_sma_20 -1.33%)
Support Levels: 87.25(hourly_sma_10 -2.73%) 85.19(daily_ema_10 -5.03%) 79.43(daily_ema_20 -11.45%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 79.43 | 85.19 | 88.55(-0.03) | 87.17(0.06) | 87.69(0.71) | 89.47 | 1 | | 12 | 19(-0.1) | 50 | [-1] | [15] | [19] | 24 | 281 | UR | 1 | SmallShort | | (-1) | 13 | -1 | 31 | 20 | 0.5,61 | 69 | | 3 | Apr/14 | 9 | 79.43 | 85.19 | 88.58(0.21) | 87.12(-0.02) | 87.07(0.88) | 89.51 | 1.1 | | 12 | 19(-0.8) | 50 | [4] | [18] | [40] | -3 | 110 | UT | 1.4 | OpenLong? | | (-0) | 16 | 63 | 20 | 20 | 0.5,35 | 69 | | 4 | Apr/13 | 15 | 78.54 | 84.52 | 88.39(0.05) | 87.14(-0.35) | 86.31(0.27) | 86.84 | 0.9 | | 8 | 20(-1.4) | 50 | [1] | [3] | [11] | -55 | -165 | UT | 0.3 | OpenLong? | | (1) | 5 | 17 | 5 | 20 | -0.8,15 | 73 | | 5 | Apr/13 | 14 | 78.54 | 84.52 | 88.34(0.04) | 87.45(-0.41) | 86.08(-0.1) | 86.12 | 0.8 | | 8 | 21(-0.6) | 50 | [1] | [-5] | [-4] | -68 | -308 | DR | 0 | OpenShort | | (0) | -2 | -9 | 4 | -20 | -1.2,12 | 73 | | | | |
| 6 | Apr/13 | 13 | 78.54 | 84.52 | 88.3(0.01) | 87.81(-0.48) | 86.16(-0.56) | 86.49 | 0.9 | | 8 | 22(-0.1) | 45 | [0] | [-14] | [1] | -63 | -332 | RG | 0.2 | Wait | | (1) | -10 | 2 | 1 | -5 | -0.9,10 | 73 | | 7 | Apr/13 | 12 | 78.54 | 84.52 | 88.29(-0.09) | 88.23(-0.53) | 86.64(-0.61) | 86.39 | 0.8 | | 8 | 22(0.5) | 35 | [-2] | [-15] | [1] | -70 | -279 | RG | -0.1 | Wait | | (0) | -11 | 17 | -11 | -20 | -1,5 | 73 | | 8 | Apr/13 | 11 | 78.54 | 84.52 | 88.37(-0.22) | 88.7(-0.37) | 87.17(-0.91) | 85.7 | 0.8 | | 8 | 21(0.9) | -15 | [-4] | [-20] | [-18] | -80 | -310 | DT | -0.8 | HoldShort | | (-3) | -16 | 1 | -31 | -20 | -1.4,5 | 73 | | 9 | Apr/13 | 10 | 78.54 | 84.52 | 88.57(-0.23) | 89.03(-0.44) | 87.97(-0.96) | 85.67 | 0.8 | | 8 | 20(1.1) | -15 | [-4] | [-22] | [-26] | -65 | -340 | DT | -1.2 | OpenShort | | (-5) | -17 | -21 | -29 | -20 | -1.6,25 | 73 | | 10 | Apr/13 | 9 | 78.54 | 84.52 | 88.78(-0.29) | 89.42(-0.4) | 88.82(-0.7) | 86.57 | 0.9 | | 8 | 19(-0.4) | -20 | [-5] | [-17] | [-33] | -36 | -147 | DT | -1.3 | OpenShort? | | (-4) | -13 | -53 | -24 | -20 | -1.3,47 | 73 | | | | |
| 11 | Apr/9 | 15 | 78.69 | 84.05 | 89.04(-0.23) | 89.78(-0.18) | 89.45(-0.41) | 88.89 | 1 | | 8 | 20(-0.9) | 0 | [-4] | [-9] | [-5] | 14 | 92 | RG | -0.3 | Wait? | | (-4) | -7 | -3 | -9 | -20 | -0.1,66 | 73 | | 12 | Apr/9 | 14 | 78.69 | 84.05 | 89.24(0.11) | 89.94(-0.1) | 89.82(-0.44) | 89.03 | 1.1 | | 8 | 20(-0.5) | 25 | [2] | [-8] | [-10] | 22 | -215 | DR | -0.4 | OpenShort | | (-5) | -8 | -15 | -6 | -20 | -0.1,74 | 73 | | 13 | Apr/9 | 13 | 78.69 | 84.05 | 89.14(0.15) | 90.03(0.43) | 90.22(0.14) | 89.68 | 1.1 | | 8 | 21(-0.6) | 45 | [3] | [8] | [-12] | 36 | -42 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -3 | -20 | 0.3,78 | 73 | | 14 | Apr/9 | 12 | 78.69 | 84.05 | 89.01(0.16) | 89.65(0.46) | 90.09(0.08) | 89.94 | 1.2 | | 8 | 22(-0.3) | 50 | [3] | [7] | [-4] | 40 | -27 | CR | -0.1 | HoldShort | | (4) | 1 | 5 | -1 | -20 | 0.4,80 | 73 | | 15 | Apr/9 | 11 | 78.69 | 84.05 | 88.87(0.2) | 89.24(0.5) | 90.02(-0.09) | 89.71 | 1.1 | | 8 | 22(-0.6) | 45 | [4] | [4] | [-11] | 39 | -105 | CR | -0.1 | HoldShort | | (3) | -2 | -23 | 8 | -20 | 0.4,79 | 73 | | | | |
| 16 | Apr/9 | 10 | 78.69 | 84.05 | 88.69(0.42) | 88.8(0.51) | 90.1(0.03) | 90.72 | 1.2 | | 8 | 22(-2.5) | 50 | [8] | [8] | [1] | 46 | -136 | UT | 0.3 | OpenLong | | (6) | 1 | -8 | 5 | 20 | 0.9,73 | 73 | | 17 | Apr/9 | 9 | 78.69 | 84.05 | 88.32(0.47) | 88.35(0.34) | 90.07(0.26) | 91.06 | 1.3 | | 8 | 25(-1.9) | 50 | [9] | [11] | [27] | 42 | -46 | UT | 0.4 | OpenLong? | | (9) | 5 | 47 | 2 | 20 | 1.1,64 | 73 | | 18 | Apr/8 | 15 | 78.69 | 83.66 | 87.91(0.47) | 88.05(-0.06) | 89.84(0.72) | 89.04 | 1 | | 7 | 27(-2.2) | 50 | [9] | [16] | [2] | 16 | -129 | UT | -0.3 | OpenLong? | | (8) | 13 | -12 | -5 | 20 | 0.4,56 | 70 | | 19 | Apr/8 | 14 | 78.69 | 83.66 | 87.5(0.84) | 88.1(-0.04) | 89.2(0.83) | 89.56 | 1 | | 7 | 29(-9.5) | 50 | [15] | [20] | [6] | 31 | -321 | UT | 0.1 | OpenLong | | (11) | 15 | -13 | 5 | 20 | 0.7,63 | 70 | | 20 | Apr/8 | 13 | 78.69 | 83.66 | 86.77(0.85) | 88.13(-0.2) | 88.46(1.1) | 90.12 | 1.1 | | 7 | 39(-5.8) | 50 | [15] | [23] | [15] | 37 | -113 | UT | 0.4 | OpenLong | | (19) | 20 | -10 | 13 | 20 | 0.8,67 | 70 | | | | |
| 21 | Apr/8 | 12 | 78.69 | 83.66 | 86.04(0.89) | 88.31(-0.26) | 87.5(1.01) | 90.57 | 1.1 | | 7 | 44(-4) | 50 | [16] | [21] | [26] | 31 | -36 | UT | 0.7 | OpenLong | | (19) | 18 | 15 | 8 | 20 | 1,56 | 70 | | 22 | Apr/8 | 11 | 78.69 | 83.66 | 85.28(0.83) | 88.54(0.32) | 86.62(0.42) | 89.9 | 1.1 | | 7 | 48(-2.7) | 50 | [15] | [15] | [36] | 17 | -99 | UT | 0.7 | OpenLong | | (18) | 8 | 97 | 0 | 20 | 0.9,44 | 70 | | 23 | Apr/8 | 10 | 78.69 | 83.66 | 84.58(0.56) | 88.26(-0.12) | 86.26(-0.85) | 85.86 | 0.7 | | 7 | 51(-2.6) | 50 | [10] | [-13] | [-15] | -3 | -529 | DR | -0.1 | OpenShort | | (13) | -15 | -0 | -13 | -20 | 0.2,42 | 70 | | 24 | Apr/8 | 9 | 78.69 | 83.66 | 84.11(0.52) | 88.36(-0.15) | 87(-0.92) | 85.87 | 0.7 | | 7 | 54(-1.7) | 50 | [9] | [-14] | [-12] | 8 | -454 | DR | -0.2 | OpenShort? | | (12) | -17 | 14 | -15 | -20 | 0.3,50 | 70 | | 25 | Apr/7 | 15 | 79.01 | 82.84 | 83.68(0.48) | 88.49(-0.1) | 87.81(-1.46) | 85.29 | 0.6 | | 4 | 55(3) | 15 | [9] | [-24] | [-28] | 16 | -557 | DR | -0.4 | OpenShort? | | (10) | -26 | -22 | -17 | -20 | 0.3,58 | 73 | | | | |
| 26 | Apr/7 | 14 | 79.01 | 82.84 | 83.28(0.45) | 88.58(0.33) | 89.12(-1.47) | 86.21 | 0.6 | | 4 | 52(-0.3) | 0 | [8] | [-20] | [-36] | 35 | -377 | DR | -0.5 | OpenShort | | (11) | -27 | -43 | -14 | -20 | 0.5,72 | 73 | | 27 | Apr/7 | 13 | 79.01 | 82.84 | 82.91(0.71) | 88.29(0.59) | 90.45(0.21) | 88.08 | 0.8 | | 4 | 53(-0.4) | 35 | [13] | [14] | [-24] | 52 | 34 | CR | -0.4 | HoldShort | | (12) | 4 | -33 | -15 | -20 | 0.9,79 | 73 | | 28 | Apr/7 | 12 | 79.01 | 82.84 | 82.32(0.69) | 87.77(1.01) | 90.26(0.59) | 89.54 | 0.9 | | 4 | 53(1.6) | 50 | [13] | [25] | [-10] | 66 | 402 | CR | -0.1 | HoldShort | | (17) | 11 | -8 | -15 | -20 | 1.2,86 | 73 | | 29 | Apr/7 | 11 | 79.01 | 82.84 | 81.76(0.66) | 86.89(1.74) | 89.73(0.62) | 89.91 | 1 | | 4 | 51(2.5) | 35 | [12] | [32] | [-24] | 77 | 551 | CR | 0 | OpenShort | | (15) | 11 | -43 | -5 | -20 | 1.4,92 | 73 | | 30 | Apr/7 | 10 | 79.01 | 82.84 | 81.22(0.74) | 85.4(1.94) | 89.18(1.29) | 91.84 | 1.1 | | 4 | 49(5) | 50 | [14] | [46] | [1] | 96 | 939 | UT | 0.5 | OpenLong | | (17) | 24 | -23 | -0 | 20 | 1.9,98 | 73 | | | | |
| 31 | Apr/7 | 9 | 79.01 | 82.84 | 80.62(0.78) | 83.77(2.12) | 88.05(2.23) | 92.9 | 1.2 | | 4 | 44(7.7) | 50 | [14] | [65] | [69] | 112 | 1320 | UT | 1 | HoldLong? | | (18) | 41 | 136 | 1 | 20 | 2.5,99 | 73 | | 32 | Apr/6 | 15 | 79.7 | 81.59 | 80(0.38) | 82.03(1.41) | 86.13(0.99) | 87.1 | 0.6 | | 5 | 36(3.9) | 50 | [7] | [37] | [11] | 92 | 773 | UT | 0.2 | OpenLong? | | (9) | 18 | 5 | -6 | 20 | 1.7,99 | 63 | | 33 | Apr/6 | 14 | 79.7 | 81.59 | 79.7(0.37) | 80.89(1.3) | 85.29(1.47) | 86.9 | 0.6 | | 5 | 32(3.1) | 50 | [7] | [44] | [17] | 97 | 900 | UT | 0.4 | OpenLong | | (8) | 27 | -6 | 2 | 20 | 1.9,99 | 63 | | 34 | Apr/6 | 13 | 79.7 | 81.59 | 79.4(0.34) | 79.85(1.26) | 84.06(2.98) | 87.14 | 0.6 | | 5 | 29(3.8) | 50 | [6] | [71] | [39] | 108 | 1331 | UT | 0.9 | HoldLong | | (8) | 54 | 23 | 18 | 20 | 2.3,100 | 63 | | 35 | Apr/6 | 12 | 79.7 | 81.59 | 79.13(0.24) | 78.86(1.12) | 81.63(2.68) | 86.18 | 0.6 | | 5 | 25(3) | 50 | [4] | [64] | [61] | 110 | 1271 | UT | 1.5 | HoldLong | | (6) | 49 | 70 | 36 | 20 | 2.4,100 | 63 | | | | |
| 36 | Apr/6 | 11 | 79.7 | 81.59 | 78.94(0.03) | 77.99(0.6) | 79.5(2.02) | 83.33 | 0.3 | | 5 | 22(0.3) | 50 | [1] | [46] | [42] | 92 | 985 | UT | 1.5 | HoldLong | | (1) | 37 | 11 | 60 | 20 | 1.7,99 | 63 | | 37 | Apr/6 | 10 | 79.7 | 81.59 | 78.92(-0.04) | 77.53(0.86) | 77.92(1.86) | 82.87 | 0.3 | | 5 | 22(-0.5) | 50 | [-1] | [46] | [50] | 53 | 949 | UR | 1.9 | SmallShort | | (0) | 34 | 53 | 46 | 20 | 1.5,65 | 63 | | 38 | Apr/6 | 9 | 79.7 | 81.59 | 78.95(-0.15) | 76.87(0.32) | 76.5(1.14) | 80.76 | 0.1 | | 5 | 23(-1.1) | 50 | [-3] | [27] | [81] | 2 | 615 | UR | 1.6 | SmallShort? | | (-4) | 21 | 157 | 30 | 20 | 0.7,34 | 63 | | 39 | Apr/3 | 15 | 79.94 | 79.26 | 79.07(-0.62) | 76.62(-0.55) | 75.64(-0.59) | 75 | -0.4 | | -6 | 24(0.8) | -50 | [-11] | [-18] | [-8] | -87 | -90 | DT | -0.2 | HoldShort? | | (-11) | -11 | -15 | -1 | -20 | -1.5,1 | 53 | | 40 | Apr/3 | 14 | 79.94 | 79.26 | 79.56(-0.71) | 77.04(-0.55) | 76.09(-0.5) | 75.54 | -0.4 | | -6 | 23(-2.1) | -50 | [-14] | [-18] | [-1] | -84 | 56 | DT | -0.2 | HoldShort | | (-13) | -10 | 2 | -3 | -20 | -1.4,1 | 53 | | | | |
| 41 | Apr/3 | 13 | 79.94 | 79.26 | 80.13(-0.8) | 77.47(-0.64) | 76.47(-0.85) | 75.45 | -0.4 | | -6 | 25(-2.3) | -50 | [-16] | [-27] | [-8] | -87 | -9 | DT | -0.3 | HoldShort | | (-16) | -17 | -8 | -7 | -20 | -1.5,1 | 53 | | 42 | Apr/3 | 12 | 79.94 | 79.26 | 80.77(-0.72) | 77.97(-0.67) | 77.13(-0.15) | 75.74 | -0.3 | | -6 | 27(-0.6) | -50 | [-14] | [-13] | [-12] | -83 | 44 | DT | -0.4 | HoldShort | | (-17) | -3 | -19 | -3 | -20 | -1.5,5 | 53 | | 43 | Apr/3 | 11 | 79.94 | 79.26 | 81.35(-0.65) | 78.5(-0.58) | 77.25(-0.46) | 76.47 | -0.3 | | -6 | 28(-0.2) | -50 | [-13] | [-18] | [-12] | -76 | -83 | DT | -0.2 | HoldShort | | (-14) | -9 | -21 | -2 | -20 | -1.4,9 | 53 | | 44 | Apr/3 | 10 | 79.94 | 79.26 | 81.88(-0.58) | 78.96(-0.56) | 77.6(-0.5) | 77.25 | -0.2 | | -6 | 28(0.2) | -50 | [-12] | [-18] | [-2] | -67 | -131 | DT | -0.1 | OpenShort | | (-13) | -10 | -6 | 11 | -20 | -1.3,16 | 53 | | 45 | Apr/3 | 9 | 79.94 | 79.26 | 82.36(-0.53) | 79.4(-0.61) | 77.99(-0.6) | 77.46 | -0.2 | | -6 | 28(0.7) | -50 | [-11] | [-20] | [-13] | -73 | -224 | DT | -0.2 | OpenShort? | | (-12) | -12 | -33 | 7 | -20 | -1.4,12 | 53 | | | | |
| 46 | Apr/2 | 15 | 81.24 | 78.39 | 82.8(-0.34) | 79.89(-0.52) | 78.46(-0.45) | 78.71 | -0.2 | | -8 | 27(2.2) | -35 | [-7] | [-14] | [23] | -71 | -270 | DP | 0.1 | OpenShort? | | (-10) | -9 | 63 | 7 | 3 | -1.2,9 | 44 | | 47 | Apr/2 | 14 | 81.24 | 78.39 | 83.08(-0.5) | 80.31(-0.89) | 78.82(-1.17) | 76.35 | -0.4 | | -8 | 25(2.8) | -50 | [-10] | [-33] | [-30] | -100 | -605 | DT | -0.8 | HoldShort | | (-11) | -23 | -50 | -2 | -20 | -2,0 | 44 | | 48 | Apr/2 | 13 | 81.24 | 78.39 | 83.5(-0.31) | 81.03(-0.6) | 79.75(-0.69) | 78.26 | -0.2 | | -8 | 22(2) | -50 | [-6] | [-20] | [-22] | -95 | -493 | DT | -0.5 | OpenShort | | (-8) | -14 | -24 | -32 | -20 | -1.8,0 | 44 | | 49 | Apr/2 | 12 | 81.24 | 78.39 | 83.76(-0.31) | 81.52(-0.68) | 80.31(-0.62) | 79.19 | -0.2 | | -8 | 20(1.6) | -50 | [-6] | [-19] | [-15] | -93 | -399 | DT | -0.4 | OpenShort | | (-6) | -12 | -16 | -31 | -20 | -1.7,0 | 44 | | 50 | Apr/2 | 11 | 81.24 | 78.39 | 84.02(-0.31) | 82.08(-0.86) | 80.81(-0.62) | 79.81 | -0.1 | | -8 | 19(1.5) | -50 | [-6] | [-21] | [-12] | -93 | -349 | DT | -0.4 | OpenShort | | (-6) | -12 | -17 | -31 | -14 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|