|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $428.4100 One month high (close): $525.3500
REGN Daily Change: 1.56% Daily StdDev 3.7% REGN EMA_5_Trend: 0.83% 10Minute StdDev: $6.0833
Latest Price : $525.35(1.56%) | Thu. Apr 16, 2020($9) Wed. Apr 15, 2020($3.5) Tue. Apr 14, 2020($5.9) Mon. Apr 13, 2020($3.2) Thu. Apr 9, 2020($6.9) Wed. Apr 8, 2020($5.7) Tue. Apr 7, 2020($5.2) Mon. Apr 6, 2020($4.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 484.76 | 505.61 | 513.29(0.16) | 515.91(0.17) | 521.1(0.2) | 520.81 | 1.3 | | 13 | 19(-0.1) | 50 | [4] | [12] | [0] | 85 | 43 | UT | -0.1 | HoldLong | | (3) | 5 | -6 | -1 | 20 | 1.5,97 | 76 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 515.91(hourly_sma_10 -0.94%) 513.29(hourly_sma_20 -1.44%) 505.61(daily_ema_10 -2.92%) 484.76(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 484.76 | 505.61 | 512.48(0.23) | 515.05(0.1) | 520.07(0.54) | 521.97 | 1.3 | | 13 | 19(-1.2) | 50 | [6] | [20] | [8] | 93 | 97 | UT | 0.4 | HoldLong | | (5) | 15 | 2 | 7 | 20 | 1.8,98 | 76 | | 3 | Apr/14 | 11 | 484.76 | 505.61 | 511.32(0.24) | 514.55(0.2) | 517.29(0.48) | 521.54 | 1.3 | | 13 | 20(-1) | 50 | [7] | [20] | [10] | 96 | 82 | UT | 0.8 | HoldLong | | (6) | 13 | 7 | 18 | 20 | 1.9,98 | 76 | | 4 | Apr/14 | 10 | 484.76 | 505.61 | 510.1(0.24) | 513.55(0.23) | 514.84(0.41) | 520.17 | 1.3 | | 13 | 21(-1) | 50 | [7] | [19] | [7] | 87 | 68 | UT | 0.9 | HoldLong | | (7) | 11 | -4 | 29 | 20 | 1.7,94 | 76 | | 5 | Apr/14 | 9 | 484.76 | 505.61 | 508.9(0.3) | 512.36(0.27) | 512.76(0.4) | 521.01 | 1.3 | | 13 | 22(-2) | 50 | [8] | [19] | [17] | 72 | 47 | UT | 1.4 | OpenLong? | | (7) | 11 | 29 | 17 | 20 | 2,72 | 76 | | | | |
| 6 | Apr/13 | 15 | 480.51 | 500.52 | 507.39(0.19) | 510.97(0.05) | 510.72(0.14) | 515.68 | 1.3 | | 12 | 24(-0.6) | 50 | [5] | [9] | [19] | 41 | 10 | UT | 0.8 | OpenLong? | | (7) | 4 | 42 | 2 | 20 | 1.3,58 | 70 | | 7 | Apr/13 | 14 | 480.51 | 500.52 | 506.44(0.06) | 510.73(-0.04) | 510.03(-0.35) | 508.04 | 1 | | 12 | 25(-0.2) | 40 | [2] | [-6] | [-8] | -1 | -113 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -18 | -20 | 0.2,44 | 70 | | 8 | Apr/13 | 13 | 480.51 | 500.52 | 506.14(0.03) | 510.91(0.04) | 511.81(-0.09) | 509.32 | 1.1 | | 12 | 25(0.2) | 45 | [1] | [2] | [-6] | 21 | 10 | CR | -0.4 | HoldShort | | (2) | -2 | -2 | -15 | -20 | 0.5,58 | 70 | | 9 | Apr/13 | 12 | 480.51 | 500.52 | 506(0.02) | 510.68(-0.01) | 512.25(0.06) | 509.75 | 1.1 | | 12 | 25(0.1) | 50 | [1] | [5] | [-5] | 36 | 67 | CR | -0.4 | HoldShort | | (1) | 2 | -6 | -16 | -10 | 0.6,71 | 70 | | 10 | Apr/13 | 11 | 480.51 | 500.52 | 505.92(0.04) | 510.71(0.01) | 511.97(0.15) | 510.84 | 1.1 | | 12 | 24(0.3) | 50 | [1] | [8] | [-3] | 52 | 96 | CR | -0.2 | HoldShort | | (1) | 4 | -7 | -3 | -1 | 0.7,84 | 70 | | | | |
| 11 | Apr/13 | 10 | 480.51 | 500.52 | 505.72(0.11) | 510.68(0.15) | 511.21(-0.04) | 512.18 | 1.2 | | 12 | 24(0.4) | 45 | [3] | [5] | [-9] | 65 | 12 | CR | 0.1 | HoldShort | | (2) | -1 | -26 | 4 | -10 | 1,90 | 70 | | 12 | Apr/13 | 9 | 480.51 | 500.52 | 505.18(0.17) | 509.91(0.36) | 511.43(0.28) | 516.98 | 1.3 | | 12 | 24(1.8) | 50 | [5] | [17] | [13] | 85 | 133 | UT | 0.9 | OpenLong? | | (5) | 8 | 30 | 10 | 20 | 1.8,90 | 70 | | 13 | Apr/9 | 15 | 477.75 | 494.04 | 504.31(0.12) | 508.09(0.28) | 510.01(0.18) | 511.51 | 1.2 | | 12 | 22(0.5) | 50 | [3] | [13] | [3] | 61 | 68 | UT | 0.3 | OpenLong? | | (3) | 5 | 18 | -9 | -11 | 1.2,81 | 74 | | 14 | Apr/9 | 14 | 477.75 | 494.04 | 503.72(0.07) | 506.66(0.24) | 509.11(-0.07) | 508.32 | 1.1 | | 12 | 21(0.3) | 50 | [2] | [5] | [-1] | 53 | 4 | CR | -0.1 | HoldShort | | (3) | -2 | 7 | -8 | -20 | 0.8,83 | 74 | | 15 | Apr/9 | 13 | 477.75 | 494.04 | 503.36(0.13) | 505.44(0.32) | 509.45(-0.14) | 507.05 | 1.1 | | 12 | 21(-1) | 50 | [4] | [5] | [-16] | 55 | -91 | CR | -0.4 | HoldShort | | (2) | -4 | -34 | -5 | -20 | 0.6,90 | 74 | | | | |
| 16 | Apr/9 | 12 | 477.75 | 494.04 | 502.71(0.18) | 503.82(0.33) | 510.15(0.35) | 513.31 | 1.3 | | 12 | 22(1.2) | 50 | [5] | [19] | [11] | 88 | 121 | UT | 0.5 | OpenLong | | (6) | 10 | 19 | 1 | 20 | 1.8,93 | 74 | | 17 | Apr/9 | 11 | 477.75 | 494.04 | 501.81(0.16) | 502.15(0.16) | 508.38(0.44) | 509.85 | 1.2 | | 12 | 21(0.2) | 50 | [4] | [19] | [11] | 77 | 113 | UT | 0.3 | HoldLong | | (4) | 12 | 16 | 1 | 20 | 1.4,92 | 74 | | 18 | Apr/9 | 10 | 477.75 | 494.04 | 501.02(0.09) | 501.37(0.01) | 506.17(0.39) | 507.03 | 1.1 | | 12 | 21(0.5) | 50 | [2] | [15] | [3] | 71 | 131 | UT | 0.2 | OpenLong | | (4) | 11 | -16 | 14 | 20 | 1.1,93 | 74 | | 19 | Apr/9 | 9 | 477.75 | 494.04 | 500.55(0.03) | 501.31(0.04) | 504.21(0.55) | 510.02 | 1.2 | | 12 | 20(0.8) | 50 | [1] | [19] | [14] | 85 | 294 | UT | 1.1 | HoldLong? | | (4) | 15 | -3 | 33 | 20 | 1.7,92 | 74 | | 20 | Apr/8 | 15 | 473.68 | 488.04 | 500.41(0.11) | 501.13(0.07) | 501.43(0.79) | 510.53 | 1.4 | | 10 | 19(1) | 50 | [3] | [27] | [27] | 73 | 286 | UT | 1.7 | OpenLong? | | (1) | 22 | 34 | 36 | 20 | 1.9,75 | 54 | | | | |
| 21 | Apr/8 | 14 | 473.68 | 488.04 | 499.85(0.12) | 500.76(0.06) | 497.48(0.31) | 504.48 | 1.2 | | 10 | 18(-0.5) | 50 | [3] | [14] | [18] | 29 | 47 | UT | 1.5 | OpenLong | | (1) | 8 | 32 | 25 | 20 | 1,54 | 54 | | 22 | Apr/8 | 13 | 473.68 | 488.04 | 499.25(0.06) | 500.45(-0.02) | 495.92(-0.13) | 498.79 | 1 | | 10 | 19(-0.8) | 50 | [2] | [1] | [4] | -15 | -100 | UT | 0.6 | OpenLong | | (2) | -4 | 9 | 15 | -19 | -0.1,38 | 54 | | 23 | Apr/8 | 12 | 473.68 | 488.04 | 498.94(0.05) | 500.54(-0.05) | 496.57(-0.37) | 497.24 | 0.9 | | 10 | 20(-0.6) | 45 | [1] | [-7] | [-3] | -35 | -170 | DR | 0.1 | OpenShort | | (1) | -10 | 6 | -10 | -20 | -0.3,23 | 54 | | 24 | Apr/8 | 11 | 473.68 | 488.04 | 498.71(0.02) | 500.77(-0.1) | 498.41(-0.48) | 496.14 | 0.9 | | 10 | 20(-0.3) | 50 | [1] | [-10] | [1] | -46 | -186 | RG | -0.4 | Wait | | (1) | -13 | 30 | -31 | -20 | -0.5,17 | 54 | | 25 | Apr/8 | 10 | 473.68 | 488.04 | 498.61(-0.05) | 501.27(-0.07) | 500.82(-0.64) | 490.79 | 0.7 | | 10 | 21(1) | 5 | [-1] | [-15] | [-29] | -61 | -267 | RG | -1.9 | SmallLong | | (-1) | -17 | -33 | -48 | -20 | -1.5,27 | 54 | | | | |
| 26 | Apr/8 | 9 | 473.68 | 488.04 | 498.84(-0.02) | 501.6(0.03) | 504.04(-0.18) | 496.65 | 0.9 | | 10 | 20(0.1) | 15 | [-1] | [-1] | [-21] | -4 | -65 | RG | -1.4 | SmallLong? | | (0) | -5 | -30 | -31 | -20 | -0.4,56 | 54 | | 27 | Apr/7 | 15 | 471.18 | 479.95 | 498.94(0.02) | 501.47(0.16) | 504.97(0.09) | 502.02 | 1.3 | | 6 | 20(-1.1) | 25 | [1] | [7] | [-11] | 47 | 64 | CR | -0.6 | HoldShort? | | (1) | 2 | -24 | -7 | -20 | 0.6,82 | 52 | | 28 | Apr/7 | 14 | 471.18 | 479.95 | 498.83(0.11) | 500.67(0.18) | 504.52(0.27) | 506.45 | 1.4 | | 6 | 21(1.1) | 50 | [3] | [13] | [3] | 83 | 107 | UT | 0.4 | OpenLong | | (2) | 7 | -10 | 18 | 20 | 1.5,95 | 52 | | 29 | Apr/7 | 13 | 471.18 | 479.95 | 498.28(0.21) | 499.78(0.02) | 503.14(0.28) | 508.19 | 1.5 | | 6 | 20(-0.1) | 50 | [6] | [12] | [15] | 89 | 64 | UT | 1.1 | HoldLong | | (4) | 8 | 7 | 22 | 20 | 2.1,86 | 52 | | 30 | Apr/7 | 12 | 471.18 | 479.95 | 497.23(0.21) | 499.69(0.15) | 501.72(0.51) | 506.88 | 1.5 | | 6 | 20(0) | 50 | [6] | [20] | [19] | 69 | 111 | UT | 1.1 | OpenLong | | (6) | 14 | 31 | 16 | 20 | 2,69 | 52 | | | | |
| 31 | Apr/7 | 11 | 471.18 | 479.95 | 496.21(0.11) | 498.94(0.18) | 499.17(0.24) | 501.34 | 1.2 | | 6 | 20(0) | 50 | [3] | [12] | [3] | 30 | 50 | UT | 0.5 | OpenLong | | (5) | 7 | 9 | 1 | -3 | 1.1,52 | 52 | | 32 | Apr/7 | 10 | 471.18 | 479.95 | 495.67(0.06) | 498.06(0.15) | 497.96(0.23) | 499.73 | 1.2 | | 6 | 20(0.3) | 50 | [2] | [11] | [2] | 22 | 80 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 15 | -6 | 0.8,52 | 52 | | 33 | Apr/7 | 9 | 471.18 | 479.95 | 495.36(0.07) | 497.33(0.14) | 496.82(0.08) | 499.57 | 1.2 | | 6 | 19(0.3) | 45 | [2] | [7] | [-1] | 20 | 30 | CR | 0.6 | HoldShort? | | (2) | 2 | -8 | 8 | 3 | 0.9,47 | 52 | | 34 | Apr/6 | 15 | 469.71 | 474.88 | 495.02(0.09) | 496.65(0.14) | 496.42(-0.25) | 501.08 | 1.3 | | 5 | 19(0) | 50 | [2] | [-2] | [17] | 28 | -27 | RG | 1 | SmallShort? | | (3) | -7 | 39 | 6 | 20 | 1.3,45 | 52 | | 35 | Apr/6 | 14 | 469.71 | 474.88 | 494.56(-0.02) | 495.96(-0.02) | 497.67(-0.21) | 494.13 | 1 | | 5 | 19(0) | 10 | [-1] | [-4] | [-8] | -23 | -42 | RG | -0.8 | SmallLong | | (1) | -6 | -7 | -25 | -20 | -0.1,30 | 52 | | | | |
| 36 | Apr/6 | 13 | 469.71 | 474.88 | 494.64(0.02) | 496.08(-0.07) | 498.71(0.11) | 495.31 | 1.1 | | 5 | 19(-0.1) | 30 | [1] | [5] | [-3] | -5 | 21 | CR | -0.8 | HoldShort | | (0) | 3 | 7 | -36 | 3 | 0.1,43 | 52 | | 37 | Apr/6 | 12 | 469.71 | 474.88 | 494.52(0.02) | 496.42(-0.11) | 498.15(0.06) | 494.02 | 1 | | 5 | 19(-0.1) | 15 | [1] | [3] | [-10] | 11 | -14 | CR | -0.9 | HoldShort | | (0) | 2 | -20 | -15 | -9 | -0.1,63 | 52 | | 38 | Apr/6 | 11 | 469.71 | 474.88 | 494.44(0.05) | 496.99(0.04) | 497.84(0.19) | 497.57 | 1.2 | | 5 | 19(0.2) | 20 | [1] | [9] | [-15] | 51 | 57 | CR | -0.1 | HoldShort | | (1) | 5 | -54 | 18 | -1 | 0.7,83 | 52 | | 39 | Apr/6 | 10 | 469.71 | 474.88 | 494.19(0.2) | 496.77(0.41) | 496.88(0.53) | 507.3 | 1.6 | | 5 | 19(3.8) | 50 | [5] | [24] | [25] | 104 | 205 | UT | 2.3 | HoldLong | | (5) | 14 | 44 | 34 | 20 | 2.9,81 | 52 | | 40 | Apr/6 | 9 | 469.71 | 474.88 | 493.18(0.17) | 494.76(0.26) | 494.25(0.16) | 499.34 | 1.3 | | 5 | 15(-1.8) | 50 | [5] | [11] | [16] | 56 | -5 | UT | 1.4 | OpenLong? | | (4) | 4 | 39 | 13 | 10 | 1.7,63 | 52 | | | | |
| 41 | Apr/3 | 15 | 467.94 | 469.93 | 492.33(0.11) | 493.47(0.04) | 493.45(-0.25) | 492.54 | 1.1 | | 3 | 17(-3.4) | 20 | [3] | [-3] | [-4] | -2 | -168 | DR | -0.2 | OpenShort? | | (3) | -7 | 1 | -13 | -20 | 0.1,46 | 63 | | 42 | Apr/3 | 14 | 467.94 | 469.93 | 491.77(0.07) | 493.28(-0.02) | 494.68(-0.29) | 492.45 | 1.1 | | 3 | 20(-0.8) | 15 | [2] | [-5] | [-4] | 3 | -130 | DR | -0.5 | OpenShort | | (3) | -8 | -2 | -19 | -7 | 0.1,50 | 63 | | 43 | Apr/3 | 13 | 467.94 | 469.93 | 491.43(0.09) | 493.28(0) | 496.14(-0.1) | 492.8 | 1.1 | | 3 | 21(-1) | 15 | [3] | [0] | [-7] | 16 | -84 | DR | -0.7 | OpenShort | | (2) | -3 | -8 | -22 | -8 | 0.3,58 | 63 | | 44 | Apr/3 | 12 | 467.94 | 469.93 | 491(0.18) | 493.38(0.05) | 496.66(0.28) | 494.15 | 1.1 | | 3 | 22(-3.7) | 45 | [5] | [12] | [-4] | 38 | -47 | CR | -0.5 | HoldShort | | (3) | 8 | -7 | -12 | 1 | 0.6,73 | 63 | | 45 | Apr/3 | 11 | 467.94 | 469.93 | 490.12(0.22) | 493.16(-0.01) | 495.27(0.36) | 495.32 | 1.2 | | 3 | 26(-3.7) | 40 | [6] | [14] | [-3] | 60 | -19 | CR | 0 | HoldShort | | (6) | 10 | -19 | 5 | 20 | 0.9,87 | 63 | | | | |
| 46 | Apr/3 | 10 | 467.94 | 469.93 | 489.04(0.26) | 493.19(0.12) | 493.5(0.33) | 498.67 | 1.3 | | 3 | 30(-2) | 50 | [7] | [15] | [6] | 82 | 25 | UT | 0.8 | HoldLong | | (8) | 9 | -6 | 22 | 20 | 1.4,97 | 63 | | 47 | Apr/3 | 9 | 467.94 | 469.93 | 487.76(0.27) | 492.62(0.15) | 491.89(0.26) | 499.77 | 1.4 | | 3 | 32(-0.2) | 50 | [7] | [13] | [17] | 73 | 49 | UT | 1.1 | OpenLong? | | (8) | 7 | 25 | 17 | 20 | 1.7,80 | 63 | | 48 | Apr/2 | 15 | 467.7 | 464.43 | 486.47(0.27) | 491.89(0.06) | 490.62(0.11) | 495.37 | 1.2 | | 0 | 32(-3.2) | 50 | [7] | [6] | [21] | 44 | -60 | UT | 0.7 | OpenLong? | | (6) | 3 | 47 | 15 | 20 | 1.2,64 | 57 | | 49 | Apr/2 | 14 | 467.7 | 464.43 | 485.15(0.14) | 491.89(0) | 490.1(-0.19) | 487.19 | 0.9 | | 0 | 35(-1.5) | 15 | [4] | [-3] | [-3] | 15 | -142 | DR | -0.4 | OpenShort | | (6) | -5 | 4 | 5 | -20 | 0.3,57 | 57 | | 50 | Apr/2 | 13 | 467.7 | 464.43 | 484.48(0.13) | 491.6(0.08) | 491.05(-0.37) | 486.48 | 0.8 | | 0 | 37(-1.4) | -15 | [4] | [-7] | [-14] | 23 | -175 | DR | -0.6 | OpenShort | | (4) | -10 | -24 | 8 | -20 | 0.2,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|