Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $39.2200      One month high (close): $58.7000

PRU Daily Change: 1.05%   Daily StdDev 6.39%   PRU EMA_5_Trend: 3.48%   10Minute StdDev: $1.1047

Latest Price :  $58.61(1.05%)

Thu. Apr 16, 2020($1.6)   Wed. Apr 15, 2020($1.6)   Tue. Apr 14, 2020($0.8)   Mon. Apr 13, 2020($1.3)   Thu. Apr 9, 2020($2.5)   Wed. Apr 8, 2020($1.3)   Tue. Apr 7, 2020($2.1)   Mon. Apr 6, 2020($1.5)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.48%  Daily EMA 20 BBV: 1.5

Sample size 2   Avg positive next hour return: 1.35%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1413   50.37  52.59  57.93(0.22 57.62(0.18 58.05(-0.1257.411.3    1024(-3.1)50[3][3][-9]-24-323CR-0.5HoldShort    (4)-20-19-20-0.4,3668

Daily Trend: %
Up Forces: 57.62(hourly_sma_10 0.37%)   57.93(hourly_sma_20 0.91%)  
Down Forces:
Support Levels: 52.59(daily_ema_10 -8.4%)   50.37(daily_ema_20 -12.26%)  
Resistance Levels:
 
2Apr/1412   50.37  52.59  57.8(0.24 57.52(0.11 58.12(-0.0257.411.3    1028(-2.9)50[4][4][-6]-14-303CR-0.5HoldShort    (4)-0-1-18-20-0.3,4468
3Apr/1411   50.37  52.59  57.66(0.23 57.46(-0.18 58.13(-0.0257.451.3    1030(-2.2)50[4][1][-8]8-261CR-0.4HoldShort    (4)-0-34-020-0.1,6068
4Apr/1410   50.37  52.59  57.53(0.36 57.57(0.04 58.14(0.5258.651.6    1033(-1.7)50[6][12][5]33-25UT0.3OpenLong    (6)8-198200.6,6868
5Apr/149   50.37  52.59  57.32(0.51 57.55(-0.13 57.84(1.1259.311.7    1034(-2.4)50[8][21][36]41135UT0.8OpenLong?    (7)184413201.1,6368
 
6Apr/1315   49.6  52.01  57.03(0.4 57.62(-0.38 57.2(0.5157.781.6    837(-4.3)50[6][8][12]9-127UT0.3OpenLong?    (7)894200.4,4977
7Apr/1314   49.6  52.01  56.8(0.44 57.84(-0.25 56.91(0.2357.471.5    841(-3.9)50[7][5][2]8-238UT0.3OpenLong    (7)4-16130.3,5077
8Apr/1313   49.6  52.01  56.55(0.46 57.99(-0.33 56.78(-0.3757.491.5    845(-3.1)50[7][-5][3]2-349RG0.3Wait    (8)-610-340.4,4277
9Apr/1312   49.6  52.01  56.29(0.37 58.18(-0.31 56.99(-0.4757.151.5    848(-1.8)50[6][-7][4]-4-310RG0.1Wait    (7)-731-12-200.3,3977
10Apr/1311   49.6  52.01  56.08(0.23 58.36(0.2 57.26(-1.3556.11.3    850(-1.2)5[4][-17][-32]-9-531DR-0.5OpenShort    (5)-21-7-24-200,4177
 
11Apr/1310   49.6  52.01  55.95(0.36 58.24(0.27 58.05(-1.2156.351.3    851(-2.3)15[6][-14][-31]10-551DR-0.6OpenShort    (5)-19-14-21-200.2,5577
12Apr/139   49.6  52.01  55.75(0.38 58.09(0.38 58.76(-0.7356.821.4    853(-1.3)5[6][-5][-37]31-341DR-0.7OpenShort?    (7)-11-49-21-200.4,7177
13Apr/915   49.28  51.43  55.54(0.51 57.87(0.66 59.19(-0.3158.541.9    955(-3.8)50[8][4][-5]64-9CR-0.2HoldShort?    (9)-52-11-201.1,8671
14Apr/914   49.28  51.43  55.26(0.87 57.49(0.68 59.38(-0.1458.491.9    958(-4.5)50[14][9][-18]73-273CR-0.3HoldShort    (9)-2-43-7-201.2,9371
15Apr/913   49.28  51.43  54.78(1.04 57.1(1.18 59.46(1.7560.042.3    963(-0.4)50[16][43][9]93393UT0.2HoldLong    (18)283-4201.8,9871
 
16Apr/912   49.28  51.43  54.22(1.05 56.44(1.2 58.44(1.859.932.2    963(1.5)50[17][44][22]96483UT0.5OpenLong    (18)2828-5201.9,9871
17Apr/911   49.28  51.43  53.66(0.95 55.77(1.19 57.41(1.5258.962    962(1.9)50[15][39][8]93453UT0.5OpenLong    (17)24-145201.8,9871
18Apr/910   49.28  51.43  53.15(1.06 55.11(1.31 56.55(1.6959.472.1    960(4.3)50[17][43][27]105593UT1HoldLong    (18)27168202.2,10071
19Apr/99   49.28  51.43  52.59(0.94 54.4(1.1 55.61(1.5958.922    956(6.8)50[15][40][70]110693UT1.2HoldLong?    (18)251239202.4,10071
20Apr/815   48.61  50.9  52.1(0.51 53.81(0.28 54.74(0.5654.91.3    549(-0.1)50[8][14][7]79188UT0.1HoldLong?    (10)93-2201.2,9964
 
21Apr/814   48.61  50.9  51.84(0.86 53.66(0.46 54.44(0.5754.791.3    549(-4.7)50[14][17][5]82-110UT0.2HoldLong    (9)94-2201.3,9964
22Apr/813   48.61  50.9  51.4(0.88 53.41(0.38 54.13(0.8454.661.3    554(-3.6)50[14][21][6]82-9UT0.2HoldLong    (15)13-33201.3,9964
23Apr/812   48.61  50.9  50.95(0.91 53.21(0.35 53.68(0.9254.771.3    557(-1.9)50[15][22][13]85105UT0.4HoldLong    (16)1564201.4,10064
24Apr/811   48.61  50.9  50.49(0.9 53.02(1.06 53.19(0.5954.561.3    559(-0.8)50[14][22][12]8788UT0.5HoldLong    (16)9377-191.5,9964
25Apr/810   48.61  50.9  50.04(0.77 52.46(0.88 52.88(-0.0153.391    560(-0.7)50[12][11][-4]74-70CR0.2HoldShort    (14)-040-201.2,9464
 
26Apr/89   48.61  50.9  49.66(0.72 52(0.89 52.89(0.3853.281    561(0.7)50[12][17][8]73133UT0.1OpenLong?    (13)628-4-61.3,9064
27Apr/715   48.67  50.51  49.3(0.55 51.54(0.68 52.69(-0.0852.390.7    260(8.9)35[9][7][-3]6587CR-0.1HoldShort?    (11)-12-9-201.1,8759
28Apr/714   48.67  50.51  49.03(0.62 51.19(0.79 52.73(-0.2452.330.7    251(0.8)30[10][5][-9]7313CR-0.1HoldShort    (10)-4-21-6-61.2,9359
29Apr/713   48.67  50.51  48.73(0.73 50.79(0.78 52.86(1.56530.8    250(2.3)50[12][35][5]85558UT0.1OpenLong    (12)25-13-4201.6,9559
30Apr/712   48.67  50.51  48.38(0.69 50.4(0.78 52.05(1.8353.430.9    248(4.7)50[11][39][31]93813UT0.5OpenLong    (14)2936-7201.9,9559
 
31Apr/711   48.67  50.51  48.05(0.51 50.01(1.27 51.12(1.4452.30.7    243(3.9)50[8][36][2]90737UT0.5OpenLong    (10)23-910201.8,9559
32Apr/710   48.67  50.51  47.81(0.51 49.38(1.41 50.4(1.552.590.7    239(5.7)50[8][38][11]98869UT1OpenLong    (10)24-1213202.2,9359
33Apr/79   48.67  50.51  47.57(0.57 48.69(1.53 49.66(1.9452.970.8    234(8.9)50[9][46][71]1131057UT1.8HoldLong?    (10)3113818203,8859
34Apr/615   49.12  50.06  47.3(0.22 47.96(0.73 48.72(-0.0548.94-0    125(2.1)20[4][8][2]61129UT0.2OpenLong?    (2)-16-221.2,8155
35Apr/614   49.12  50.06  47.2(0.17 47.61(0.63 48.74(-0.3448.78-0.1    123(1)15[3][2][3]6079UT0OpenLong    (4)-63-1201.2,8055
 
36Apr/613   49.12  50.06  47.12(0.07 47.31(0.52 48.9(1.148.7-0.1    122(0.5)30[1][24][5]59543UT-0.2OpenLong    (3)18-7-2201.3,7655
37Apr/612   49.12  50.06  47.09(0.09 47.07(0.43 48.37(1.3448.89-0    121(0.9)50[2][27][22]68619UT0.4OpenLong    (2)22217201.5,8055
38Apr/611   49.12  50.06  47.05(0.02 46.87(0.44 47.73(1.1348.27-0.1    120(0.1)25[0][24][7]63517UT0.5OpenLong    (0)18-2842201.1,8555
39Apr/610   49.12  50.06  47.04(-0.01 46.67(0.67 47.2(1.5449.09-0    120(-0.1)40[-0][32][19]65828UR1.6SmallShort    (2)25-1747201.8,7055
40Apr/69   49.12  50.06  47.04(0.03 46.36(0.58 46.48(1.6649.580.1    120(0.6)45[1][33][80]48910UT2.7OpenLong?    (1)2713042202.2,4355
 
41Apr/315   49.53  49.19  47.03(-0.32 46.09(-0.31 45.72(-0.146.01-0.5    -720(3.2)-35[-5][-6][9]-6266DP0.3OpenShort?    (-6)-211620-0.9,1158
42Apr/314   49.53  49.19  47.18(-0.67 46.23(-0.46 45.77(-0.5245.72-0.5    -716(-5.2)-50[-11][-16][2]-76221DP-0OpenShort    (-6)-94-213-1.2,458
43Apr/313   49.53  49.19  47.5(-0.67 46.44(-0.45 46.01(-0.2745.6-0.5    -722(-3.2)-50[-11][-11][-2]-79191DT-0.3HoldShort    (-12)-43-5-20-1.2,158
44Apr/312   49.53  49.19  47.82(-0.61 46.65(-0.27 46.14(-0.2145.51-0.6    -725(-1)-50[-10][-9][-13]-8169DT-0.4HoldShort    (-12)-3-9-6-20-1.3,258
45Apr/311   49.53  49.19  48.11(-0.68 46.78(-0.31 46.24(-0.4845.76-0.5    -726(-1.8)-50[-11][-14][-12]-7159DT-0.3OpenShort    (-10)-8-173-20-1.3,1258
 
46Apr/310   49.53  49.19  48.44(-0.68 46.93(-0.38 46.46(-0.5246.24-0.5    -728(-2.1)-50[-11][-15][-9]-6593DT-0.1OpenShort    (-11)-9-256-17-1.1,1358
47Apr/39   49.53  49.19  48.77(-0.62 47.11(-0.24 46.7(-0.3746.94-0.4    -730(-2.1)-50[-10][-11][11]-62139DP0.1OpenShort?    (-11)-626320-0.9,1158
48Apr/215   50.63  48.91  49.08(-0.64 47.22(-0.42 46.88(-0.646.23-0.5    -1032(4.5)-50[-11][-17][-7]-80-103DT-0.3OpenShort?    (-12)-108-27-20-1.3,346
49Apr/214   50.63  48.91  49.4(-0.76 47.42(-0.65 47.16(-0.3446.01-0.5    -1027(-0.5)-50[-13][-15][-21]-84-27DT-0.5HoldShort    (-12)-6-31-28-20-1.5,446
50Apr/213   50.63  48.91  49.78(-0.61 47.73(-0.49 47.32(-0.1546.89-0.4    -1028(0)-50[-10][-10][-12]-70-19DT-0.2OpenShort    (-12)-3-19-23-15-1.2,1046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA