|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $97.1700
PPG Daily Change: -0.95% Daily StdDev 4.17% PPG EMA_5_Trend: 1.34% 10Minute StdDev: $1.9179
Latest Price : $92.79(-0.95%) | Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($1.8) Thu. Apr 9, 2020($2.4) Wed. Apr 8, 2020($1.2) Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 84.93 | 88.27 | 95.14(0.11) | 94.52(-0.26) | 94.01(0.14) | 94.53 | 1.4 | | 10 | 27(-1.3) | 50 | [3] | [3] | [2] | -39 | -128 | UT | 0.3 | OpenLong | | (2) | 3 | -9 | 4 | 20 | -0.3,19 | 64 | Sample size 1 Avg positive next hour return: 2.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 95.14(hourly_sma_20 0.65%)
Down Forces: 94.52(hourly_sma_10 -0.01%)
Support Levels: 88.27(daily_ema_10 -6.62%) 84.93(daily_ema_20 -10.16%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 84.93 | 88.27 | 95.04(0.16) | 94.77(-0.28) | 93.88(0.22) | 94.84 | 1.5 | | 10 | 29(-1.7) | 50 | [4] | [5] | [18] | -41 | -114 | UT | 0.5 | OpenLong? | | (4) | 5 | 37 | 1 | 20 | -0.1,12 | 64 | | 3 | Apr/13 | 15 | 84.38 | 87.55 | 94.89(0.08) | 95.04(-0.44) | 93.68(-0.23) | 93.54 | 1.4 | | 7 | 30(-2.3) | 45 | [2] | [-8] | [-4] | -60 | -264 | DR | -0.1 | OpenShort? | | (2) | -6 | -1 | -11 | -16 | -0.7,8 | 73 | | 4 | Apr/13 | 14 | 84.38 | 87.55 | 94.82(0.13) | 95.46(-0.41) | 93.89(-0.44) | 93.59 | 1.4 | | 7 | 33(-2) | 45 | [3] | [-13] | [-6] | -50 | -348 | DR | -0.1 | OpenShort | | (2) | -11 | 1 | -12 | -20 | -0.6,15 | 73 | | 5 | Apr/13 | 13 | 84.38 | 87.55 | 94.7(0.1) | 95.85(-0.44) | 94.31(-0.75) | 93.57 | 1.4 | | 7 | 35(-1.4) | 15 | [2] | [-21] | [-12] | -45 | -379 | DR | -0.3 | OpenShort | | (4) | -18 | -8 | -21 | -20 | -0.5,18 | 73 | | | | |
| 6 | Apr/13 | 12 | 84.38 | 87.55 | 94.6(0.06) | 96.28(-0.37) | 95.02(-0.67) | 93.85 | 1.5 | | 7 | 36(-0.4) | 10 | [1] | [-18] | [-11] | -26 | -282 | DR | -0.5 | OpenShort | | (4) | -16 | 0 | -23 | -20 | -0.3,32 | 73 | | 7 | Apr/13 | 11 | 84.38 | 87.55 | 94.55(0.06) | 96.64(0.04) | 95.66(-0.77) | 93.84 | 1.5 | | 7 | 37(-0.5) | -5 | [1] | [-16] | [-29] | -13 | -305 | DR | -0.8 | OpenShort | | (2) | -19 | -22 | -28 | -20 | -0.3,45 | 73 | | 8 | Apr/13 | 10 | 84.38 | 87.55 | 94.49(0.14) | 96.6(0.12) | 96.4(-0.64) | 94.61 | 1.6 | | 7 | 37(-0.9) | 5 | [3] | [-11] | [-27] | 18 | -260 | DR | -0.8 | OpenShort | | (3) | -15 | -29 | -20 | -20 | 0.1,65 | 73 | | 9 | Apr/13 | 9 | 84.38 | 87.55 | 94.36(0.18) | 96.48(0.31) | 97.02(-0.39) | 95.66 | 1.8 | | 7 | 38(-0.4) | 0 | [4] | [-3] | [-26] | 44 | -111 | DR | -0.6 | OpenShort? | | (5) | -9 | -40 | -14 | -20 | 0.5,81 | 73 | | 10 | Apr/9 | 15 | 84.29 | 86.62 | 94.19(0.3) | 96.18(0.44) | 97.4(-0.14) | 97.13 | 2 | | 8 | 38(0.5) | 50 | [7] | [6] | [-2] | 71 | 6 | CR | -0.1 | HoldShort? | | (8) | -3 | 1 | -6 | -19 | 1.2,91 | 65 | | | | |
| 11 | Apr/9 | 14 | 84.29 | 86.62 | 93.91(0.56) | 95.76(0.48) | 97.54(-0.08) | 97.08 | 2 | | 8 | 38(-5.5) | 50 | [14] | [10] | [-5] | 78 | -189 | CR | -0.2 | OpenShort | | (8) | -2 | -12 | -5 | -4 | 1.3,95 | 65 | | 12 | Apr/9 | 13 | 84.29 | 86.62 | 93.39(0.59) | 95.3(0.59) | 97.62(0.84) | 97.51 | 2.1 | | 8 | 43(-3.2) | 50 | [14] | [34] | [0] | 85 | 95 | UT | -0 | HoldLong | | (16) | 20 | -6 | -5 | 20 | 1.5,97 | 65 | | 13 | Apr/9 | 12 | 84.29 | 86.62 | 92.84(0.58) | 94.74(0.6) | 96.81(0.9) | 97.72 | 2.1 | | 8 | 47(-0.5) | 50 | [14] | [35] | [8] | 89 | 204 | UT | 0.3 | HoldLong | | (17) | 22 | 4 | -5 | 20 | 1.6,99 | 65 | | 14 | Apr/9 | 11 | 84.29 | 86.62 | 92.31(0.57) | 94.18(0.68) | 95.94(1.04) | 97.57 | 2.1 | | 8 | 47(0.9) | 50 | [14] | [39] | [7] | 92 | 289 | UT | 0.5 | HoldLong | | (16) | 25 | -6 | 5 | 20 | 1.7,99 | 65 | | 15 | Apr/9 | 10 | 84.29 | 86.62 | 91.79(0.62) | 93.54(0.66) | 94.95(1.04) | 97.8 | 2.1 | | 8 | 46(2.1) | 50 | [15] | [39] | [18] | 100 | 324 | UT | 1 | HoldLong | | (16) | 25 | 9 | 8 | 20 | 2,100 | 65 | | | | |
| 16 | Apr/9 | 9 | 84.29 | 86.62 | 91.23(0.58) | 92.93(0.51) | 93.98(1.07) | 97.49 | 2 | | 8 | 44(3.9) | 50 | [14] | [38] | [59] | 105 | 405 | UT | 1.2 | HoldLong? | | (17) | 26 | 115 | 12 | 20 | 2.2,100 | 65 | | 17 | Apr/8 | 15 | 83.82 | 85.72 | 90.7(0.43) | 92.45(0.08) | 92.98(0.33) | 93.47 | 1.5 | | 5 | 40(-2.4) | 50 | [10] | [13] | [6] | 77 | -5 | UT | 0.2 | HoldLong? | | (10) | 8 | 2 | 3 | 20 | 1.1,99 | 66 | | 18 | Apr/8 | 14 | 83.82 | 85.72 | 90.31(0.72) | 92.37(0.15) | 92.67(0.28) | 93.39 | 1.5 | | 5 | 43(-9.9) | 50 | [18] | [15] | [11] | 77 | -256 | UT | 0.3 | HoldLong | | (12) | 7 | 22 | 4 | 20 | 1.1,99 | 66 | | 19 | Apr/8 | 13 | 83.82 | 85.72 | 89.67(0.67) | 92.24(0.05) | 92.41(0.3) | 92.62 | 1.4 | | 5 | 52(-7.1) | 50 | [16] | [14] | [-0] | 70 | -218 | UT | 0.1 | OpenLong | | (19) | 7 | -8 | 3 | 20 | 0.9,97 | 66 | | 20 | Apr/8 | 12 | 83.82 | 85.72 | 89.07(0.68) | 92.2(0.15) | 92.13(0.27) | 92.9 | 1.4 | | 5 | 60(-4.5) | 50 | [17] | [14] | [6] | 69 | -136 | UT | 0.2 | OpenLong | | (19) | 7 | 11 | 1 | 20 | 1,94 | 66 | | | | |
| 21 | Apr/8 | 11 | 83.82 | 85.72 | 88.47(0.67) | 92.06(0.64) | 91.88(-0.05) | 92.53 | 1.4 | | 5 | 64(-3.2) | 50 | [16] | [13] | [-2] | 66 | -166 | CR | 0.2 | HoldShort | | (19) | -1 | 17 | 0 | -20 | 1,91 | 66 | | 22 | Apr/8 | 10 | 83.82 | 85.72 | 87.88(0.63) | 91.47(0.59) | 91.93(-0.16) | 91.93 | 1.3 | | 5 | 67(-2.4) | 50 | [15] | [9] | [-9] | 61 | -155 | CR | 0 | HoldShort | | (18) | -4 | -4 | -5 | -20 | 0.9,88 | 66 | | 23 | Apr/8 | 9 | 83.82 | 85.72 | 87.33(0.64) | 90.94(0.56) | 92.08(0.02) | 92.08 | 1.3 | | 5 | 70(-0.9) | 50 | [16] | [13] | [5] | 67 | -45 | UT | 0 | OpenLong? | | (18) | 1 | 25 | -7 | -20 | 1.1,89 | 66 | | 24 | Apr/7 | 15 | 83.88 | 84.86 | 86.78(0.58) | 90.43(0.44) | 92.06(-0.22) | 91.22 | 1 | | 1 | 71(7.3) | 25 | [14] | [5] | [-8] | 65 | -75 | CR | -0.2 | HoldShort? | | (17) | -5 | -13 | -9 | -20 | 1,90 | 68 | | 25 | Apr/7 | 14 | 83.88 | 84.86 | 86.28(0.67) | 90.03(0.57) | 92.26(0.03) | 91.65 | 1.1 | | 1 | 63(-0.2) | 30 | [17] | [14] | [-11] | 77 | 9 | CR | -0.1 | OpenShort | | (17) | 1 | -32 | -6 | 7 | 1.2,97 | 68 | | | | |
| 26 | Apr/7 | 13 | 83.88 | 84.86 | 85.71(0.8) | 89.52(0.64) | 92.23(1.34) | 92.75 | 1.2 | | 1 | 63(1.4) | 50 | [20] | [47] | [9] | 87 | 389 | UT | 0.1 | OpenLong | | (21) | 33 | 2 | -4 | 20 | 1.5,99 | 68 | | 27 | Apr/7 | 12 | 83.88 | 84.86 | 85.03(0.74) | 88.95(0.8) | 91.01(1.35) | 92.68 | 1.2 | | 1 | 62(3.4) | 50 | [18] | [49] | [15] | 92 | 529 | UT | 0.4 | OpenLong | | (22) | 33 | 20 | -4 | 20 | 1.7,99 | 68 | | 28 | Apr/7 | 11 | 83.88 | 84.86 | 84.41(0.64) | 88.25(1.32) | 89.8(1.12) | 92 | 1.1 | | 1 | 59(4.6) | 50 | [16] | [49] | [1] | 94 | 570 | UT | 0.5 | OpenLong | | (20) | 28 | -6 | 6 | 20 | 1.8,99 | 68 | | 29 | Apr/7 | 10 | 83.88 | 84.86 | 83.88(0.65) | 87.1(1.34) | 88.81(1.15) | 92.22 | 1.2 | | 1 | 54(6.6) | 50 | [16] | [50] | [17] | 100 | 656 | UT | 0.9 | HoldLong | | (18) | 28 | 20 | 5 | 20 | 2.1,97 | 68 | | 30 | Apr/7 | 9 | 83.88 | 84.86 | 83.34(0.65) | 85.94(1.25) | 87.8(1.14) | 91.52 | 1.1 | | 1 | 47(7.3) | 50 | [16] | [49] | [66] | 105 | 642 | UT | 1.1 | HoldLong? | | (17) | 28 | 150 | 4 | 20 | 2.4,95 | 68 | | | | |
| 31 | Apr/6 | 15 | 84.29 | 83.91 | 82.8(0.47) | 84.88(0.7) | 86.81(-0.09) | 86.65 | 0.3 | | -1 | 40(2.3) | 50 | [12] | [12] | [-1] | 77 | 6 | CR | -0.1 | OpenShort? | | (10) | -2 | 2 | -9 | 3 | 1.3,94 | 54 | | 32 | Apr/6 | 14 | 84.29 | 83.91 | 82.41(0.36) | 84.29(0.68) | 86.89(0.22) | 86.58 | 0.3 | | -1 | 38(1.8) | 30 | [9] | [19] | [-3] | 84 | 225 | CR | -0.1 | OpenShort | | (13) | 6 | -14 | -7 | 20 | 1.5,96 | 54 | | 33 | Apr/6 | 13 | 84.29 | 83.91 | 82.11(0.37) | 83.72(0.72) | 86.7(1.52) | 87.05 | 0.4 | | -1 | 36(3.2) | 50 | [9] | [52] | [7] | 92 | 611 | UT | 0.1 | OpenLong | | (11) | 38 | -5 | -9 | 20 | 1.8,97 | 54 | | 34 | Apr/6 | 12 | 84.29 | 83.91 | 81.81(0.39) | 83.12(0.72) | 85.4(1.56) | 87.2 | 0.4 | | -1 | 33(4.3) | 50 | [10] | [53] | [20] | 103 | 660 | UT | 0.7 | HoldLong | | (11) | 39 | 20 | -7 | 20 | 2.2,98 | 54 | | 35 | Apr/6 | 11 | 84.29 | 83.91 | 81.49(0.36) | 82.53(0.78) | 84.09(1.38) | 86.56 | 0.3 | | -1 | 29(4.4) | 50 | [9] | [49] | [14] | 106 | 605 | UT | 1.1 | HoldLong | | (10) | 34 | -15 | 30 | 20 | 2.3,98 | 54 | | | | |
| 36 | Apr/6 | 10 | 84.29 | 83.91 | 81.19(0.35) | 81.89(0.96) | 82.94(1.52) | 87.06 | 0.4 | | -1 | 24(7.7) | 50 | [9] | [55] | [39] | 119 | 750 | UT | 2.2 | HoldLong | | (11) | 38 | 46 | 32 | 20 | 3.2,89 | 54 | | 37 | Apr/6 | 9 | 84.29 | 83.91 | 80.91(0.26) | 81.11(0.68) | 81.7(1.18) | 85.6 | 0.2 | | -1 | 16(7.8) | 50 | [7] | [42] | [81] | 123 | 614 | UT | 3.1 | HoldLong? | | (8) | 29 | 167 | 32 | 20 | 3.8,78 | 54 | | 38 | Apr/3 | 15 | 84.75 | 82.58 | 80.7(-0.04) | 80.57(-0.1) | 80.75(-0.12) | 80.56 | -0.5 | | -10 | 9(0.7) | -50 | [-1] | [-6] | [1] | 16 | -9 | DP | -0.3 | OpenShort? | | (-2) | -3 | -3 | -3 | 20 | -0.2,71 | 50 | | 39 | Apr/3 | 14 | 84.75 | 82.58 | 80.73(-0.19) | 80.65(-0.09) | 80.85(-0.14) | 80.64 | -0.5 | | -10 | 8(-3.2) | -50 | [-5] | [-7] | [-1] | 22 | 140 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -2 | 17 | -0.1,74 | 50 | | 40 | Apr/3 | 13 | 84.75 | 82.58 | 80.88(-0.19) | 80.65(0) | 80.97(0.16) | 80.83 | -0.5 | | -10 | 11(-2.5) | -50 | [-5] | [2] | [1] | 26 | 211 | UR | -0.2 | SmallShort | | (-5) | 4 | 0 | 4 | 7 | -0.1,78 | 50 | | | | |
| 41 | Apr/3 | 12 | 84.75 | 82.58 | 81.04(-0.16) | 80.73(0.24) | 80.84(0.39) | 80.83 | -0.5 | | -10 | 14(-1.4) | -50 | [-4] | [11] | [-2] | 25 | 218 | RG | -0 | Wait | | (-5) | 10 | -2 | 13 | -20 | -0.2,80 | 50 | | 42 | Apr/3 | 11 | 84.75 | 82.58 | 81.17(-0.23) | 80.53(0.04) | 80.52(0.17) | 80.88 | -0.5 | | -10 | 15(-2.4) | -50 | [-6] | [2] | [4] | 29 | 222 | UR | 0.3 | SmallShort | | (-5) | 4 | -6 | 25 | 19 | -0.2,84 | 50 | | 43 | Apr/3 | 10 | 84.75 | 82.58 | 81.36(-0.23) | 80.5(0.01) | 80.38(-0.09) | 81.06 | -0.4 | | -10 | 17(-2.3) | -50 | [-6] | [-5] | [6] | 13 | 159 | DP | 0.5 | OpenShort | | (-6) | -2 | -5 | 24 | 20 | -0.2,68 | 50 | | 44 | Apr/3 | 9 | 84.75 | 82.58 | 81.55(-0.21) | 80.49(0.04) | 80.45(-0.05) | 81.22 | -0.4 | | -10 | 20(-1.6) | -50 | [-5] | [-3] | [17] | -14 | 151 | DP | 0.5 | OpenShort? | | (-7) | -1 | 34 | 9 | 20 | -0.2,41 | 50 | | 45 | Apr/2 | 15 | 85.74 | 82.56 | 81.72(-0.28) | 80.45(-0.06) | 80.49(-0.16) | 80.19 | -0.6 | | -12 | 21(0.7) | -50 | [-7] | [-7] | [8] | -46 | 42 | DP | -0.2 | OpenShort? | | (-8) | -4 | 31 | -7 | -12 | -0.9,27 | 42 | | | | |
| 46 | Apr/2 | 14 | 85.74 | 82.56 | 81.95(-0.37) | 80.5(-0.26) | 80.62(0.09) | 79.27 | -0.7 | | -12 | 21(-0.4) | -50 | [-10] | [-4] | [-15] | -60 | 53 | DT | -0.7 | OpenShort | | (-9) | 2 | -30 | -7 | -20 | -1.4,25 | 42 | | 47 | Apr/2 | 13 | 85.74 | 82.56 | 82.25(-0.25) | 80.71(-0.16) | 80.55(-0.08) | 80.17 | -0.6 | | -12 | 21(0.2) | -50 | [-7] | [-6] | [-14] | -41 | -25 | DT | -0.2 | OpenShort | | (-9) | -2 | -41 | 8 | -16 | -1.1,37 | 42 | | 48 | Apr/2 | 12 | 85.74 | 82.56 | 82.46(-0.21) | 80.84(0.04) | 80.62(0.11) | 81.41 | -0.5 | | -12 | 21(-0.6) | -50 | [-5] | [2] | [2] | -24 | 99 | UR | 0.4 | SmallShort | | (-5) | 3 | 0 | -8 | 20 | -0.6,41 | 42 | | 49 | Apr/2 | 11 | 85.74 | 82.56 | 82.63(-0.23) | 80.81(-0.29) | 80.53(0.13) | 81.4 | -0.5 | | -12 | 21(-0.6) | -50 | [-6] | [-2] | [13] | -40 | 105 | DP | 0.5 | OpenShort | | (-6) | 3 | 18 | -13 | 20 | -0.6,25 | 42 | | 50 | Apr/2 | 10 | 85.74 | 82.56 | 82.82(-0.27) | 81.04(-0.38) | 80.42(0.05) | 80.84 | -0.5 | | -12 | 22(-0.2) | -45 | [-7] | [-6] | [23] | -64 | 34 | DP | 0.2 | OpenShort | | (-7) | 1 | 65 | -21 | 20 | -1,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|