|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $165.7800
CCI Daily Change: 5.56% Daily StdDev 4.42% CCI EMA_5_Trend: 2.2% 10Minute StdDev: $0
Latest Price : $165.78(5.56%) | Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 143.31 | 151.86 | 159.92(0.36) | 159.85(0.01) | 160.3(0.68) | 163.39 | 1.6 | | 15 | 28(-2.3) | 50 | [8] | [21] | [20] | 50 | 64 | UT | 0.9 | OpenLong | | (10) | 15 | 10 | 26 | 20 | 1,75 | 74 | Sample size 28 Avg positive next hour return: 1.11%(61%) Avg negative next hour return: -0.57%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.92(hourly_sma_20 -2.12%) 159.85(hourly_sma_10 -2.17%) 151.86(daily_ema_10 -7.06%) 143.31(daily_ema_20 -12.29%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 143.31 | 151.86 | 159.34(0.36) | 159.84(0.01) | 159.22(0.45) | 162.77 | 1.5 | | 15 | 30(-4) | 50 | [8] | [16] | [24] | 22 | 17 | UT | 0.9 | OpenLong | | (10) | 10 | 36 | 11 | 20 | 0.9,49 | 74 | | 3 | Apr/14 | 9 | 143.31 | 151.86 | 158.77(0.38) | 159.83(-0.11) | 158.5(0.21) | 160.65 | 1.4 | | 15 | 34(-3.2) | 50 | [9] | [9] | [24] | -9 | -148 | UT | 0.5 | OpenLong? | | (9) | 5 | 60 | -5 | 20 | 0.4,31 | 74 | | 4 | Apr/13 | 15 | 141.71 | 149.94 | 158.16(0.26) | 160(-0.42) | 158.17(-0.3) | 157.22 | 1.3 | | 11 | 37(-7.6) | 50 | [6] | [-7] | [-7] | -29 | -336 | DR | -0.2 | OpenShort? | | (8) | -7 | -4 | -18 | -20 | -0.2,26 | 75 | | 5 | Apr/13 | 14 | 141.71 | 149.94 | 157.75(0.32) | 160.68(-0.3) | 158.65(-0.47) | 157.46 | 1.4 | | 11 | 45(-3) | 50 | [7] | [-10] | [-12] | -11 | -383 | DR | -0.2 | OpenShort | | (8) | -11 | -9 | -15 | -20 | -0.1,42 | 75 | | | | |
| 6 | Apr/13 | 13 | 141.71 | 149.94 | 157.25(0.32) | 161.17(-0.25) | 159.39(-0.67) | 157.99 | 1.4 | | 11 | 48(-1.9) | 50 | [7] | [-14] | [-16] | 5 | -353 | DR | -0.3 | OpenShort | | (10) | -15 | -21 | -14 | -20 | 0.1,52 | 75 | | 7 | Apr/13 | 12 | 141.71 | 149.94 | 156.76(0.32) | 161.58(-0.06) | 160.46(-0.43) | 159.19 | 1.5 | | 11 | 50(-1.2) | 50 | [7] | [-6] | [-8] | 24 | -196 | DR | -0.2 | OpenShort | | (10) | -10 | 3 | -14 | -20 | 0.4,64 | 75 | | 8 | Apr/13 | 11 | 141.71 | 149.94 | 156.26(0.3) | 161.68(0.17) | 161.16(-0.41) | 159.01 | 1.5 | | 11 | 51(-0.8) | 40 | [7] | [-3] | [-18] | 34 | -158 | DR | -0.4 | OpenShort | | (9) | -9 | -10 | -14 | -20 | 0.5,71 | 75 | | 9 | Apr/13 | 10 | 141.71 | 149.94 | 155.79(0.31) | 161.4(0.31) | 161.83(-0.54) | 159.59 | 1.5 | | 11 | 52(-0.1) | 40 | [7] | [-4] | [-22] | 46 | -130 | DR | -0.4 | OpenShort | | (9) | -12 | -28 | -12 | -20 | 0.6,81 | 75 | | 10 | Apr/13 | 9 | 141.71 | 149.94 | 155.31(0.34) | 160.91(0.57) | 162.71(-0.14) | 161.2 | 1.7 | | 11 | 52(1) | 50 | [8] | [8] | [-21] | 65 | 68 | CR | -0.3 | HoldShort? | | (11) | -3 | -36 | -7 | -20 | 1,90 | 75 | | | | |
| 11 | Apr/9 | 15 | 141.45 | 147.96 | 154.78(0.39) | 160(0.73) | 162.94(0.15) | 163.31 | 2 | | 12 | 51(-0.2) | 50 | [9] | [18] | [1] | 77 | 256 | UT | 0.1 | HoldLong? | | (12) | 3 | 10 | -9 | -7 | 1.4,92 | 68 | | 12 | Apr/9 | 14 | 141.45 | 147.96 | 154.19(0.48) | 158.85(0.72) | 162.7(0.31) | 162.7 | 1.9 | | 12 | 51(2.1) | 50 | [11] | [22] | [2] | 82 | 209 | UT | 0 | OpenLong | | (11) | 7 | 6 | -9 | 19 | 1.5,94 | 68 | | 13 | Apr/9 | 13 | 141.45 | 147.96 | 153.46(0.46) | 157.71(0.89) | 162.2(0.76) | 162.35 | 1.9 | | 12 | 49(3) | 50 | [11] | [35] | [-9] | 87 | 351 | CR | 0 | OpenShort | | (14) | 18 | -28 | -11 | 20 | 1.6,97 | 68 | | 14 | Apr/9 | 12 | 141.45 | 147.96 | 152.75(0.49) | 156.32(0.97) | 160.97(1.17) | 164.01 | 2 | | 12 | 46(5.7) | 50 | [11] | [45] | [19] | 105 | 573 | UT | 0.6 | HoldLong | | (15) | 27 | 28 | -8 | 20 | 2.2,100 | 68 | | 15 | Apr/9 | 11 | 141.45 | 147.96 | 152.01(0.44) | 154.81(0.96) | 159.1(1.3) | 162.34 | 1.9 | | 12 | 40(5.5) | 50 | [10] | [48] | [12] | 108 | 582 | UT | 0.7 | HoldLong | | (13) | 30 | 4 | -3 | 20 | 2.3,100 | 68 | | | | |
| 16 | Apr/9 | 10 | 141.45 | 147.96 | 151.34(0.44) | 153.34(0.93) | 157.05(1.33) | 162.1 | 1.8 | | 12 | 35(7.2) | 50 | [10] | [48] | [27] | 120 | 619 | UT | 1.3 | HoldLong | | (13) | 31 | 32 | 2 | 20 | 2.8,100 | 68 | | 17 | Apr/9 | 9 | 141.45 | 147.96 | 150.67(0.41) | 151.93(0.72) | 154.99(1.15) | 160.22 | 1.7 | | 12 | 28(7.5) | 50 | [10] | [41] | [44] | 128 | 529 | UT | 1.7 | HoldLong? | | (11) | 27 | 71 | 14 | 20 | 3.1,100 | 68 | | 18 | Apr/8 | 15 | 140.22 | 145.64 | 150.06(0.28) | 150.84(0.43) | 153.22(1.02) | 156.18 | 1.5 | | 9 | 20(0.5) | 50 | [7] | [35] | [24] | 118 | 388 | UT | 1.3 | CloseLong? | | (8) | 24 | 27 | 19 | 20 | 2.7,100 | 64 | | 19 | Apr/8 | 14 | 140.22 | 145.64 | 149.63(0.32) | 150.19(0.31) | 151.68(0.77) | 154.67 | 1.4 | | 9 | 20(0) | 50 | [8] | [28] | [31] | 113 | 231 | UT | 1.5 | CloseLong | | (7) | 18 | 47 | 26 | 20 | 2.5,100 | 64 | | 20 | Apr/8 | 13 | 140.22 | 145.64 | 149.15(0.29) | 149.72(0.11) | 150.52(0.6) | 152.09 | 1.1 | | 9 | 20(-1) | 50 | [7] | [21] | [14] | 87 | 80 | UT | 0.8 | HoldLong | | (7) | 14 | 5 | 33 | 20 | 1.5,99 | 64 | | | | |
| 21 | Apr/8 | 12 | 140.22 | 145.64 | 148.72(0.25) | 149.56(0.02) | 149.62(0.5) | 151.8 | 1.1 | | 9 | 21(-0.6) | 50 | [6] | [18] | [13] | 61 | 101 | UT | 1 | OpenLong | | (8) | 12 | 8 | 18 | 20 | 1.5,73 | 64 | | 22 | Apr/8 | 11 | 140.22 | 145.64 | 148.34(0.24) | 149.53(0.22) | 148.87(0.28) | 151.37 | 1.1 | | 9 | 21(-0.2) | 50 | [6] | [15] | [23] | 36 | 55 | UT | 1.1 | OpenLong | | (7) | 7 | 54 | 14 | 20 | 1.4,51 | 64 | | 23 | Apr/8 | 10 | 140.22 | 145.64 | 147.98(0.14) | 149.2(0.01) | 148.46(-0.16) | 148.46 | 0.8 | | 9 | 21(-0.5) | 50 | [3] | [1] | [-7] | -13 | -122 | CR | 0 | HoldShort | | (4) | -4 | -8 | -11 | -20 | 0.2,32 | 64 | | 24 | Apr/8 | 9 | 140.22 | 145.64 | 147.77(0.11) | 149.18(-0.02) | 148.7(-0.15) | 148.89 | 0.8 | | 9 | 22(0.1) | 50 | [3] | [1] | [5] | 7 | -47 | UT | 0.1 | OpenLong? | | (4) | -4 | 24 | -13 | -9 | 0.5,44 | 64 | | 25 | Apr/7 | 15 | 139.87 | 142.73 | 147.6(0.03) | 149.21(-0.09) | 148.92(-0.39) | 147.59 | 0.7 | | 4 | 22(-0.4) | -5 | [1] | [-7] | [-11] | -7 | -109 | DR | -0.6 | OpenShort? | | (2) | -9 | -9 | -21 | -20 | -0,43 | 55 | | | | |
| 26 | Apr/7 | 14 | 139.87 | 142.73 | 147.55(0.11) | 149.35(-0.04) | 149.5(-0.45) | 148.07 | 0.8 | | 4 | 22(-2.1) | 0 | [3] | [-8] | [-14] | 21 | -152 | DR | -0.6 | OpenShort | | (1) | -11 | -23 | -16 | -20 | 0.2,66 | 55 | | 27 | Apr/7 | 13 | 139.87 | 142.73 | 147.39(0.23) | 149.41(0.09) | 150.18(0.16) | 149.29 | 0.9 | | 4 | 24(-1.1) | 45 | [6] | [9] | [-6] | 45 | -37 | CR | -0.3 | HoldShort | | (4) | 4 | -7 | -10 | -20 | 0.7,77 | 55 | | 28 | Apr/7 | 12 | 139.87 | 142.73 | 147.05(0.24) | 149.28(0.13) | 149.94(0.19) | 149.67 | 0.9 | | 4 | 25(-1) | 40 | [6] | [10] | [-4] | 57 | 9 | CR | -0.1 | HoldShort | | (7) | 5 | -6 | -10 | -9 | 1,82 | 55 | | 29 | Apr/7 | 11 | 139.87 | 142.73 | 146.7(0.27) | 149.08(0.34) | 149.66(0.11) | 149.97 | 1 | | 4 | 26(-1.3) | 45 | [7] | [11] | [-5] | 69 | 6 | CR | 0.1 | HoldShort | | (7) | 3 | -9 | 2 | -20 | 1.2,89 | 55 | | 30 | Apr/7 | 10 | 139.87 | 142.73 | 146.31(0.34) | 148.58(0.47) | 149.49(0.2) | 150.48 | 1 | | 4 | 28(-0.7) | 50 | [8] | [15] | [-7] | 74 | 36 | CR | 0.3 | HoldShort | | (8) | 5 | -18 | 1 | -9 | 1.4,89 | 55 | | | | |
| 31 | Apr/7 | 9 | 139.87 | 142.73 | 145.82(0.38) | 147.89(0.5) | 149.19(0.37) | 151.47 | 1.1 | | 4 | 28(-0.4) | 50 | [9] | [20] | [26] | 87 | 139 | UT | 0.8 | HoldLong? | | (11) | 9 | 63 | 1 | 20 | 1.9,89 | 55 | | 32 | Apr/6 | 15 | 140.37 | 140.59 | 145.26(0.33) | 147.16(0.27) | 148.65(0.02) | 148.11 | 0.7 | | 3 | 29(-3.5) | 45 | [8] | [10] | [-3] | 62 | -83 | CR | -0.2 | HoldShort? | | (8) | 1 | -2 | -8 | -11 | 0.9,89 | 51 | | 33 | Apr/6 | 14 | 140.37 | 140.59 | 144.79(0.41) | 146.76(0.27) | 148.62(0.08) | 148.25 | 0.7 | | 3 | 32(-2.4) | 50 | [10] | [12] | [-5] | 70 | -98 | CR | -0.1 | HoldShort | | (10) | 2 | -17 | -6 | 13 | 1,95 | 51 | | 34 | Apr/6 | 13 | 140.37 | 140.59 | 144.2(0.44) | 146.36(0.25) | 148.51(0.57) | 149.15 | 0.8 | | 3 | 35(-1.7) | 50 | [11] | [24] | [8] | 83 | 79 | UT | 0.2 | HoldLong | | (13) | 14 | 3 | 1 | 20 | 1.3,100 | 51 | | 35 | Apr/6 | 12 | 140.37 | 140.59 | 143.57(0.46) | 146(0.16) | 147.66(0.74) | 148.98 | 0.8 | | 3 | 36(-0.9) | 50 | [11] | [27] | [11] | 85 | 140 | UT | 0.3 | HoldLong | | (12) | 18 | 4 | 4 | 20 | 1.4,100 | 51 | | | | |
| 36 | Apr/6 | 11 | 140.37 | 140.59 | 142.91(0.46) | 145.76(0.27) | 146.58(0.62) | 148.74 | 0.8 | | 3 | 37(-0.6) | 50 | [11] | [25] | [13] | 88 | 145 | UT | 0.5 | HoldLong | | (13) | 15 | 14 | 12 | 20 | 1.5,100 | 51 | | 37 | Apr/6 | 10 | 140.37 | 140.59 | 142.25(0.45) | 145.36(0.38) | 145.67(0.53) | 147.97 | 0.7 | | 3 | 38(0.2) | 50 | [11] | [24] | [7] | 79 | 124 | UT | 0.6 | HoldLong | | (13) | 13 | 6 | 11 | 20 | 1.4,94 | 51 | | 38 | Apr/6 | 9 | 140.37 | 140.59 | 141.61(0.43) | 144.81(0.34) | 144.9(0.48) | 147.68 | 0.7 | | 3 | 38(2.2) | 50 | [10] | [23] | [24] | 72 | 162 | UT | 0.7 | OpenLong? | | (13) | 12 | 52 | 7 | 20 | 1.5,84 | 51 | | 39 | Apr/3 | 15 | 140.35 | 137.53 | 141(0.22) | 144.32(0.19) | 144.21(-0.09) | 144.93 | 0.4 | | -4 | 35(2.7) | 15 | [5] | [4] | [8] | 51 | 66 | UT | 0.2 | OpenLong? | | (10) | -2 | 26 | -1 | -8 | 1,76 | 55 | | 40 | Apr/3 | 14 | 140.35 | 137.53 | 141(0) | 144.04(0.2) | 144.33(-0.42) | 143.57 | 0.3 | | -4 | 33(0) | -50 | [0] | [-6] | [-10] | 45 | 109 | DR | -0.2 | OpenShort | | (5) | -10 | -12 | -7 | -20 | 0.8,75 | 55 | | | | |
| 41 | Apr/3 | 13 | 140.35 | 137.53 | 140.69(0.02) | 143.76(0.28) | 144.94(-0.08) | 144.2 | 0.3 | | -4 | 33(0.4) | -35 | [1] | [4] | [-4] | 50 | 214 | CR | -0.2 | HoldShort | | (1) | -2 | 1 | -10 | -20 | 0.9,77 | 55 | | 42 | Apr/3 | 12 | 140.35 | 137.53 | 140.66(0.04) | 143.36(0.39) | 145.05(0.23) | 144.13 | 0.3 | | -4 | 32(-0.1) | -25 | [1] | [13] | [-6] | 55 | 265 | CR | -0.3 | HoldShort | | (1) | 6 | -2 | -10 | -20 | 0.9,82 | 55 | | 43 | Apr/3 | 11 | 140.35 | 137.53 | 140.66(-0) | 142.81(0.54) | 144.72(0.21) | 144.22 | 0.3 | | -4 | 32(-0.2) | -40 | [-0] | [14] | [-12] | 65 | 307 | CR | -0.1 | HoldShort | | (1) | 5 | -25 | -2 | -20 | 1,90 | 55 | | 44 | Apr/3 | 10 | 140.35 | 137.53 | 140.6(0.02) | 142.04(0.63) | 144.42(0.46) | 145.54 | 0.5 | | -4 | 33(-0.1) | -15 | [1] | [21] | [-2] | 80 | 433 | CR | 0.3 | OpenShort | | (1) | 11 | -20 | 11 | 20 | 1.3,97 | 55 | | 45 | Apr/3 | 9 | 140.35 | 137.53 | 140.57(0.04) | 141.15(0.78) | 143.75(0.83) | 146.61 | 0.6 | | -4 | 33(1) | 25 | [1] | [32] | [23] | 86 | 575 | UT | 0.8 | OpenLong? | | (2) | 20 | 35 | 16 | 20 | 1.6,96 | 55 | | | | |
| 46 | Apr/2 | 15 | 140.97 | 135.76 | 140.52(-0.01) | 140.06(0.66) | 142.57(0.63) | 144.75 | 0.3 | | -7 | 32(1) | 5 | [-0] | [25] | [25] | 72 | 445 | UR | 0.6 | SmallShort? | | (-1) | 15 | 44 | 17 | 20 | 1.2,92 | 47 | | 47 | Apr/2 | 14 | 140.97 | 135.76 | 140.53(-0.16) | 139.15(0.54) | 141.68(0.55) | 142.47 | 0.1 | | -7 | 31(-1) | -25 | [-4] | [21] | [5] | 48 | 398 | UR | 0.2 | SmallShort | | (-3) | 13 | -6 | 18 | 20 | 0.5,85 | 47 | | 48 | Apr/2 | 13 | 140.97 | 135.76 | 140.75(-0.09) | 138.41(0.53) | 140.9(0.89) | 142.76 | 0.1 | | -7 | 32(-0.5) | 0 | [-2] | [29] | [14] | 38 | 412 | UR | 0.5 | SmallShort | | (-4) | 21 | 11 | 13 | 20 | 0.5,75 | 47 | | 49 | Apr/2 | 12 | 140.97 | 135.76 | 140.88(-0.09) | 137.68(0.26) | 139.66(0.81) | 142.2 | 0.1 | | -7 | 32(-0.1) | 5 | [-2] | [24] | [25] | 21 | 348 | UR | 0.6 | SmallShort | | (-3) | 19 | 30 | 7 | 20 | 0.3,63 | 47 | | 50 | Apr/2 | 11 | 140.97 | 135.76 | 141.01(-0.07) | 137.33(-0.21) | 138.54(0.72) | 140.68 | -0 | | -7 | 32(0) | 5 | [-2] | [16] | [19] | -5 | 198 | UR | 0.5 | SmallShort | | (-4) | 17 | 8 | -2 | 20 | -0.1,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|