|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $66.5500 One month high (close): $80.4700
PGR Daily Change: 4.37% Daily StdDev 3.54% PGR EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $80.47(4.37%) | Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 74.28 | 76.73 | 78.93(0.14) | 78.63(0.13) | 79.72(0.58) | 79.51 | 1.3 | | 10 | 24(-1.1) | 50 | [4] | [21] | [4] | 36 | 73 | UT | -0.2 | OpenLong | | (4) | 16 | 4 | -6 | 20 | 0.6,71 | 69 | Sample size 6 Avg positive next hour return: 0.8%(83%) Avg negative next hour return: -0.17%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.93(hourly_sma_20 -0.73%) 78.63(hourly_sma_10 -1.11%) 76.73(daily_ema_10 -3.5%) 74.28(daily_ema_20 -6.58%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 74.28 | 76.73 | 78.82(0.12) | 78.53(0.04) | 79.26(0.52) | 79.41 | 1.3 | | 10 | 25(-0.8) | 50 | [3] | [18] | [9] | 44 | 79 | UT | 0.1 | OpenLong | | (4) | 15 | 7 | 7 | 20 | 0.6,79 | 69 | | 3 | Apr/14 | 11 | 74.28 | 76.73 | 78.72(0.08) | 78.5(-0.1) | 78.85(0.47) | 79.23 | 1.2 | | 10 | 26(-0.2) | 50 | [2] | [14] | [0] | 52 | 91 | UT | 0.4 | OpenLong | | (4) | 13 | -42 | 43 | 20 | 0.5,89 | 69 | | 4 | Apr/14 | 10 | 74.28 | 76.73 | 78.66(0.15) | 78.58(0.09) | 78.48(0.65) | 80.28 | 1.5 | | 10 | 26(1.4) | 50 | [4] | [23] | [19] | 55 | 223 | UT | 1.7 | OpenLong | | (5) | 18 | 4 | 39 | 20 | 1.5,67 | 69 | | 5 | Apr/14 | 9 | 74.28 | 76.73 | 78.54(0.25) | 78.51(0.06) | 77.98(0.56) | 80.17 | 1.5 | | 10 | 25(-1) | 50 | [7] | [20] | [56] | 23 | 109 | UT | 2.2 | OpenLong? | | (5) | 16 | 122 | 26 | 20 | 1.6,33 | 69 | | | | |
| 6 | Apr/13 | 15 | 73.88 | 76.26 | 78.35(0.11) | 78.46(-0.27) | 77.55(-0.31) | 77.21 | 0.9 | | 7 | 26(-5.8) | 35 | [3] | [-11] | [-10] | -78 | -317 | DR | -0.3 | HoldShort? | | (2) | -9 | -7 | -17 | -20 | -1.1,0 | 70 | | 7 | Apr/13 | 14 | 73.88 | 76.26 | 78.26(0.05) | 78.67(-0.25) | 77.79(-0.45) | 77.38 | 0.9 | | 7 | 32(-1.3) | 30 | [1] | [-15] | [-8] | -63 | -255 | DR | -0.3 | OpenShort | | (4) | -13 | 0 | -21 | -20 | -0.7,5 | 70 | | 8 | Apr/13 | 13 | 73.88 | 76.26 | 78.22(0.01) | 78.87(-0.28) | 78.14(-0.68) | 77.37 | 0.9 | | 7 | 33(0) | 0 | [0] | [-22] | [-16] | -55 | -274 | DR | -0.6 | OpenShort | | (2) | -19 | -16 | -28 | -20 | -0.7,13 | 70 | | 9 | Apr/13 | 12 | 73.88 | 76.26 | 78.22(-0) | 79.09(-0.21) | 78.68(-0.47) | 77.75 | 1 | | 7 | 33(0) | 0 | [0] | [-15] | [-14] | -28 | -167 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -30 | -20 | -0.4,32 | 70 | | 10 | Apr/13 | 11 | 73.88 | 76.26 | 78.21(0.01) | 79.26(0.04) | 79.05(-0.41) | 78.01 | 1.1 | | 7 | 33(-0.1) | -5 | [0] | [-10] | [-20] | -1 | -131 | DR | -0.8 | OpenShort | | (1) | -12 | -18 | -30 | -20 | -0.2,54 | 70 | | | | |
| 11 | Apr/13 | 10 | 73.88 | 76.26 | 78.2(0.04) | 79.23(0.14) | 79.38(-0.21) | 78.46 | 1.2 | | 7 | 33(-0.1) | 5 | [1] | [-3] | [-19] | 28 | -52 | DR | -0.7 | OpenShort | | (1) | -6 | -26 | -18 | -20 | 0.2,73 | 70 | | 12 | Apr/13 | 9 | 73.88 | 76.26 | 78.17(0.11) | 79.12(0.21) | 79.55(-0.05) | 79.11 | 1.4 | | 7 | 33(0.2) | 10 | [3] | [3] | [-17] | 61 | 10 | CR | -0.4 | HoldShort? | | (3) | -1 | -37 | -8 | -20 | 0.8,91 | 70 | | 13 | Apr/9 | 15 | 73.88 | 75.92 | 78.08(0.18) | 78.95(0.27) | 79.59(0.1) | 80.05 | 1.6 | | 10 | 33(2.5) | 50 | [5] | [10] | [9] | 90 | 112 | UT | 0.4 | OpenLong? | | (6) | 3 | 17 | 3 | 20 | 1.6,100 | 70 | | 14 | Apr/9 | 14 | 73.88 | 75.92 | 77.94(0.25) | 78.74(0.22) | 79.51(0.05) | 79.62 | 1.5 | | 10 | 31(-0.8) | 50 | [7] | [9] | [2] | 82 | 3 | UT | 0.1 | HoldLong | | (5) | 2 | -1 | -2 | 20 | 1.4,97 | 70 | | 15 | Apr/9 | 13 | 73.88 | 75.92 | 77.75(0.3) | 78.57(0.43) | 79.47(0.5) | 79.64 | 1.5 | | 10 | 31(-1.4) | 50 | [9] | [25] | [4] | 85 | 79 | UT | 0.1 | HoldLong | | (8) | 15 | 13 | -4 | 1 | 1.6,95 | 70 | | | | |
| 16 | Apr/9 | 12 | 73.88 | 75.92 | 77.51(0.27) | 78.23(0.49) | 79.08(0.5) | 79.31 | 1.4 | | 10 | 33(-1.1) | 50 | [8] | [26] | [-1] | 80 | 98 | CR | 0.2 | OpenShort | | (10) | 15 | -1 | -3 | -1 | 1.4,95 | 70 | | 17 | Apr/9 | 11 | 73.88 | 75.92 | 77.3(0.29) | 77.85(0.36) | 78.69(0.48) | 79.34 | 1.4 | | 10 | 34(-0.2) | 50 | [8] | [24] | [2] | 87 | 106 | UT | 0.5 | HoldLong | | (10) | 14 | -13 | 10 | 20 | 1.6,97 | 70 | | 18 | Apr/9 | 10 | 73.88 | 75.92 | 77.08(0.32) | 77.57(0.31) | 78.31(0.45) | 79.66 | 1.5 | | 10 | 34(1.3) | 50 | [9] | [22] | [16] | 97 | 141 | UT | 1 | OpenLong | | (10) | 13 | 11 | 14 | 20 | 2,97 | 70 | | 19 | Apr/9 | 9 | 73.88 | 75.92 | 76.84(0.26) | 77.33(0.21) | 77.96(0.38) | 79.39 | 1.4 | | 10 | 33(3) | 50 | [8] | [18] | [36] | 90 | 176 | UT | 1.1 | OpenLong? | | (11) | 11 | 69 | 9 | 20 | 2,90 | 70 | | 20 | Apr/8 | 15 | 73.33 | 75.41 | 76.64(0.08) | 77.33(-0) | 77.67(0.37) | 77.7 | 1.2 | | 8 | 30(-1.8) | 50 | [2] | [14] | [8] | 57 | 152 | UT | 0 | OpenLong? | | (4) | 11 | 14 | -3 | 20 | 0.9,84 | 70 | | | | |
| 21 | Apr/8 | 14 | 73.33 | 75.41 | 76.58(0.1) | 77.17(-0.07) | 77.39(0.49) | 77.37 | 1.1 | | 8 | 32(0.2) | 50 | [3] | [17] | [2] | 54 | 122 | UT | -0 | OpenLong | | (2) | 14 | -3 | 3 | 20 | 0.7,86 | 70 | | 22 | Apr/8 | 13 | 73.33 | 75.41 | 76.51(0.15) | 77.22(0.01) | 77.01(0.24) | 77.45 | 1.2 | | 8 | 31(-0.3) | 50 | [4] | [11] | [-1] | 64 | 35 | CR | 0.4 | HoldShort | | (3) | 7 | -17 | 23 | 16 | 0.8,94 | 70 | | 23 | Apr/8 | 12 | 73.33 | 75.41 | 76.4(0.16) | 77.21(0.08) | 76.82(0.15) | 77.88 | 1.3 | | 8 | 32(1.1) | 50 | [5] | [9] | [7] | 65 | 77 | UT | 0.9 | OpenLong | | (6) | 4 | -3 | 26 | 20 | 1.3,82 | 70 | | 24 | Apr/8 | 11 | 73.33 | 75.41 | 76.28(0.17) | 77.15(0.29) | 76.7(0.04) | 77.94 | 1.3 | | 8 | 31(1.7) | 50 | [5] | [9] | [25] | 45 | 72 | UT | 1.1 | OpenLong | | (5) | 1 | 69 | 3 | 14 | 1.5,57 | 70 | | 25 | Apr/8 | 10 | 73.33 | 75.41 | 76.15(0.03) | 76.92(0.16) | 76.67(-0.37) | 76.29 | 0.8 | | 8 | 29(-0.1) | 40 | [1] | [-6] | [-0] | -6 | -94 | RG | -0.4 | Wait | | (2) | -11 | 33 | -25 | -20 | 0.1,42 | 70 | | | | |
| 26 | Apr/8 | 9 | 73.33 | 75.41 | 76.13(-0.04) | 76.8(0.07) | 76.95(-0.62) | 75.5 | 0.6 | | 8 | 29(0.3) | -15 | [-1] | [-15] | [-30] | -12 | -184 | DT | -1.4 | OpenShort? | | (-0) | -18 | -42 | -34 | -20 | -0.6,53 | 70 | | 27 | Apr/7 | 15 | 73.16 | 74.65 | 76.16(0.03) | 76.75(0.21) | 77.43(-0.22) | 76.5 | 0.9 | | 4 | 29(0.1) | -10 | [1] | [-1] | [-20] | 35 | -39 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | -21 | -20 | 0.3,77 | 56 | | 28 | Apr/7 | 14 | 73.16 | 74.65 | 76.14(0.09) | 76.59(0.32) | 77.6(0.01) | 77.29 | 1.2 | | 4 | 29(1) | 15 | [3] | [7] | [-9] | 69 | 71 | CR | -0.3 | HoldShort | | (3) | 0 | -19 | -15 | -4 | 1.1,91 | 56 | | 29 | Apr/7 | 13 | 73.16 | 74.65 | 76.07(0.18) | 76.34(0.3) | 77.59(0.53) | 77.76 | 1.3 | | 4 | 28(1.5) | 50 | [5] | [23] | [6] | 90 | 176 | UT | 0.2 | OpenLong | | (4) | 16 | 1 | -2 | 20 | 1.7,97 | 56 | | 30 | Apr/7 | 12 | 73.16 | 74.65 | 75.93(0.14) | 76.11(0.16) | 77.18(0.71) | 77.73 | 1.3 | | 4 | 26(2.7) | 50 | [4] | [26] | [8] | 98 | 275 | UT | 0.6 | OpenLong | | (6) | 21 | -6 | 7 | 20 | 2,98 | 56 | | | | |
| 31 | Apr/7 | 11 | 73.16 | 74.65 | 75.82(0.14) | 75.99(0.26) | 76.64(0.75) | 77.87 | 1.3 | | 4 | 23(4.1) | 50 | [4] | [29] | [24] | 113 | 314 | UT | 1.5 | HoldLong | | (5) | 22 | 21 | 41 | 20 | 2.5,100 | 56 | | 32 | Apr/7 | 10 | 73.16 | 74.65 | 75.71(0.14) | 75.79(0.28) | 76.07(0.64) | 77.35 | 1.2 | | 4 | 19(2.9) | 50 | [4] | [26] | [16] | 95 | 239 | UT | 1.9 | OpenLong | | (4) | 19 | 4 | 49 | 20 | 2.4,85 | 56 | | 33 | Apr/7 | 9 | 73.16 | 74.65 | 75.6(0.18) | 75.58(0.23) | 75.59(0.65) | 77.24 | 1.1 | | 4 | 16(2.6) | 50 | [5] | [26] | [37] | 76 | 204 | UT | 2.9 | OpenLong? | | (5) | 19 | 64 | 41 | 20 | 2.8,56 | 56 | | 34 | Apr/6 | 15 | 73.23 | 74.03 | 75.47(0.16) | 75.41(0.04) | 75.1(0.07) | 75.72 | 0.7 | | 4 | 14(-4.8) | 50 | [5] | [7] | [13] | -10 | -102 | UT | 1.3 | OpenLong? | | (3) | 2 | 30 | 8 | 19 | 0.5,28 | 48 | | 35 | Apr/6 | 14 | 73.23 | 74.03 | 75.35(0.2) | 75.38(-0.11) | 75.05(-0.38) | 75.02 | 0.5 | | 4 | 19(-9.4) | 40 | [6] | [-8] | [-4] | -51 | -311 | DR | -0 | OpenShort | | (4) | -11 | -0 | -16 | -11 | -0.5,12 | 48 | | | | |
| 36 | Apr/6 | 13 | 73.23 | 74.03 | 75.2(0.21) | 75.46(-0.15) | 75.34(-0.23) | 75.03 | 0.5 | | 4 | 28(-6.8) | 50 | [6] | [-4] | [-4] | -48 | -266 | DR | -0.3 | OpenShort | | (7) | -7 | 4 | -29 | -8 | -0.2,7 | 48 | | 37 | Apr/6 | 12 | 73.23 | 74.03 | 75.04(0.19) | 75.57(-0.16) | 75.51(-0.08) | 74.94 | 0.5 | | 4 | 35(-4.4) | 40 | [6] | [-0] | [-6] | -34 | -202 | DR | -0.5 | OpenShort | | (7) | -2 | 6 | -35 | -20 | -0.1,19 | 48 | | 38 | Apr/6 | 11 | 73.23 | 74.03 | 74.9(0.17) | 75.69(-0.14) | 75.57(-0.19) | 74.8 | 0.4 | | 4 | 39(-3.2) | 15 | [5] | [-3] | [-17] | -4 | -209 | DR | -0.6 | OpenShort | | (6) | -6 | -28 | -21 | -20 | -0.1,49 | 48 | | 39 | Apr/6 | 10 | 73.23 | 74.03 | 74.77(0.19) | 75.79(0.06) | 75.57(0) | 75.46 | 0.6 | | 4 | 42(-1.8) | 15 | [6] | [5] | [-17] | 39 | -83 | CR | -0.2 | HoldShort | | (7) | 0 | -41 | -3 | -20 | 0.5,76 | 48 | | 40 | Apr/6 | 9 | 73.23 | 74.03 | 74.63(0.29) | 75.75(0.13) | 75.72(0.18) | 76.45 | 0.9 | | 4 | 44(-0.9) | 50 | [8] | [12] | [11] | 71 | 16 | UT | 0.5 | OpenLong? | | (9) | 5 | 22 | 4 | 20 | 1.2,91 | 48 | | | | |
| 41 | Apr/3 | 15 | 73.17 | 73.14 | 74.41(0.25) | 75.65(0.03) | 75.59(-0.05) | 75.92 | 0.7 | | 0 | 45(2.4) | 50 | [7] | [3] | [11] | 59 | -43 | UT | 0.2 | OpenLong? | | (8) | -2 | 29 | -1 | 17 | 0.9,86 | 54 | | 42 | Apr/3 | 14 | 73.17 | 73.14 | 74.22(0.05) | 75.63(0.01) | 75.63(-0.23) | 75.23 | 0.5 | | 0 | 43(0.4) | -20 | [2] | [-4] | [-8] | 48 | 39 | DR | -0.2 | OpenShort | | (7) | -7 | -12 | -9 | -20 | 0.6,83 | 54 | | 43 | Apr/3 | 13 | 73.17 | 73.14 | 74.18(0.04) | 75.62(0.12) | 75.81(-0.08) | 75.52 | 0.6 | | 0 | 42(0.5) | -10 | [1] | [2] | [-4] | 58 | 123 | CR | -0.2 | HoldShort | | (3) | -2 | 2 | -8 | -20 | 0.8,88 | 54 | | 44 | Apr/3 | 12 | 73.17 | 73.14 | 74.15(0.05) | 75.53(0.28) | 75.87(0.13) | 75.47 | 0.6 | | 0 | 42(0.6) | -15 | [2] | [10] | [-10] | 62 | 161 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -6 | -20 | 0.8,92 | 54 | | 45 | Apr/3 | 11 | 73.17 | 73.14 | 74.12(0.05) | 75.32(0.51) | 75.77(0.07) | 75.8 | 0.7 | | 0 | 41(0.7) | -10 | [2] | [12] | [-10] | 75 | 198 | CR | 0 | HoldShort | | (2) | 2 | -13 | -0 | -20 | 1.1,97 | 54 | | | | |
| 46 | Apr/3 | 10 | 73.17 | 73.14 | 74.08(0.07) | 74.94(0.57) | 75.72(0.11) | 76.11 | 0.8 | | 0 | 40(1.4) | 0 | [2] | [14] | [0] | 83 | 232 | RG | 0.3 | Wait | | (2) | 3 | -1 | 7 | -9 | 1.3,100 | 54 | | 47 | Apr/3 | 9 | 73.17 | 73.14 | 74.03(0.11) | 74.51(0.54) | 75.63(0.25) | 76.13 | 0.8 | | 0 | 39(1.9) | 25 | [3] | [18] | [7] | 79 | 236 | UT | 0.3 | OpenLong? | | (3) | 7 | 12 | 1 | 20 | 1.4,94 | 54 | | 48 | Apr/2 | 15 | 73.35 | 72.38 | 73.95(0.08) | 74.11(0.48) | 75.44(0.34) | 75.84 | 0.6 | | -2 | 37(3.8) | 40 | [2] | [20] | [21] | 76 | 266 | UT | 0.3 | OpenLong? | | (3) | 10 | 36 | 25 | 20 | 1.3,93 | 48 | | 49 | Apr/2 | 14 | 73.35 | 72.38 | 73.89(-0.06) | 73.75(0.32) | 75.18(0.42) | 74.99 | 0.4 | | -2 | 33(-1.2) | -15 | [-2] | [19] | [-1] | 63 | 301 | RG | -0.1 | Wait | | (0) | 12 | -23 | 21 | 20 | 0.8,93 | 48 | | 50 | Apr/2 | 13 | 73.35 | 72.38 | 73.94(0.06) | 73.51(0.46) | 74.87(0.97) | 75.53 | 0.5 | | -2 | 35(0.9) | 35 | [2] | [38] | [9] | 77 | 390 | UT | 0.5 | HoldLong | | (-0) | 28 | -7 | 26 | 20 | 1.1,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|