PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4400

PFE Daily Change: 3.7% Daily StdDev 3.25% PFE EMA_5_Trend: 1.1% 10Minute StdDev: $0.5269

Latest Price : $36.44(3.7%)

Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	13	32.51	34.14	35.41(0.32)	35.56(0.44)	36.01(0.7)	36.46	1.8	17	23(-0.4)	50	[10]	[35]	[13]	103	175	UT	0.9	CloseLong	(10)	22	11	12	20	2.1,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.56(hourly_sma_10 -2.47%) 35.41(hourly_sma_20 -2.88%) 34.14(daily_ema_10 -6.36%) 32.51(daily_ema_20 -10.83%) Resistance Levels:

2	Apr/14	12	32.51	34.14	35.3(0.33)	35.4(0.26)	35.76(0.68)	36.35	1.8	17	24(-0.1)	50	[10]	[32]	[23]	100	158	UT	1.2	CloseLong	(11)	21	30	19	20	2,100	77
3	Apr/14	11	32.51	34.14	35.18(0.28)	35.31(0.17)	35.52(0.53)	36.04	1.6	17	24(-1.2)	50	[9]	[25]	[21]	88	112	UT	1	HoldLong	(10)	16	26	21	20	1.7,95	77
4	Apr/14	10	32.51	34.14	35.08(0.27)	35.25(0.07)	35.33(0.38)	35.78	1.5	17	25(-2.4)	50	[8]	[19]	[20]	67	47	UT	0.8	OpenLong	(9)	12	34	12	20	1.3,84	77
5	Apr/14	9	32.51	34.14	34.98(0.25)	35.22(-0.03)	35.2(0.29)	35.44	1.4	17	27(-1.9)	50	[8]	[15]	[13]	44	-26	UT	0.4	OpenLong?	(9)	9	25	4	20	0.8,74	77

6	Apr/13	15	32.18	33.75	34.89(0.21)	35.23(-0.07)	35.1(0.15)	35.19	1.5	14	29(-3.6)	50	[7]	[9]	[2]	25	-63	UT	0.1	OpenLong?	(8)	5	4	-3	9	0.5,62	78
7	Apr/13	14	32.18	33.75	34.82(0.18)	35.25(-0.04)	35.05(-0.13)	35.15	1.5	14	33(0.1)	50	[6]	[0]	[-0]	32	-97	UT	0.2	OpenLong	(8)	-4	4	-1	-17	0.5,69	78
8	Apr/13	13	32.18	33.75	34.76(0.1)	35.26(-0.06)	35.1(-0.19)	35.11	1.5	14	33(0.3)	50	[3]	[-2]	[-2]	31	-31	DR	0	OpenShort	(6)	-6	1	-5	-20	0.5,68	78
9	Apr/13	12	32.18	33.75	34.73(0.07)	35.28(-0.06)	35.17(-0.24)	35.1	1.5	14	32(0.2)	50	[2]	[-4]	[0]	34	-7	RG	-0.1	Wait	(3)	-8	14	-14	-20	0.6,69	78
10	Apr/13	11	32.18	33.75	34.71(0.05)	35.3(0.12)	35.25(-0.32)	34.96	1.4	14	32(-0.2)	40	[2]	[-4]	[-10]	35	-47	DR	-0.5	OpenShort	(2)	-10	3	-16	-20	0.4,75	78

11	Apr/13	10	32.18	33.75	34.69(0.09)	35.26(0.19)	35.36(-0.28)	34.93	1.4	14	32(-0.3)	25	[3]	[-1]	[-25]	45	-72	DR	-0.7	OpenShort	(1)	-9	-46	-15	-20	0.4,85	78
12	Apr/13	9	32.18	33.75	34.66(0.19)	35.19(0.38)	35.46(0.09)	35.39	1.6	14	33(1.1)	50	[6]	[14]	[-7]	75	62	CR	-0.1	HoldShort?	(6)	3	-8	-6	-20	1.1,97	78
13	Apr/9	15	32.04	33.34	34.6(0.15)	35.06(0.42)	35.43(0.1)	35.47	1.8	15	32(-0.4)	50	[5]	[15]	[-3]	84	139	CR	0.1	OpenShort?	(7)	3	-5	-4	-6	1.4,99	75
14	Apr/9	14	32.04	33.34	34.55(0.2)	34.91(0.48)	35.39(0.12)	35.52	1.8	15	32(1.5)	50	[6]	[17]	[2]	90	127	UT	0.2	OpenLong	(5)	4	2	-2	17	1.6,100	75
15	Apr/9	13	32.04	33.34	34.48(0.23)	34.74(0.54)	35.35(0.55)	35.5	1.8	15	31(2)	50	[7]	[31]	[5]	94	218	UT	0.3	OpenLong	(7)	17	8	-3	20	1.8,99	75

16	Apr/9	12	32.04	33.34	34.4(0.22)	34.55(0.49)	35.16(0.68)	35.42	1.8	15	29(2.6)	50	[7]	[35]	[11]	97	254	UT	0.5	OpenLong	(8)	21	18	-2	20	1.9,99	75
17	Apr/9	11	32.04	33.34	34.33(0.19)	34.38(0.37)	34.92(0.67)	35.24	1.7	15	26(2)	50	[6]	[32]	[8]	97	250	UT	0.7	OpenLong	(7)	21	-5	18	20	1.9,99	75
18	Apr/9	10	32.04	33.34	34.26(0.19)	34.25(0.23)	34.69(0.76)	35.29	1.7	15	24(3.4)	50	[6]	[33]	[18]	103	303	UT	1.3	HoldLong	(7)	24	0	32	20	2.3,95	75
19	Apr/9	9	32.04	33.34	34.19(0.13)	34.17(0.17)	34.43(0.85)	35.29	1.7	15	21(3.7)	50	[4]	[34]	[48]	102	394	UT	2.2	HoldLong?	(7)	27	76	41	20	2.8,82	75
20	Apr/8	15	31.76	32.96	34.19(0)	34.11(-0.05)	34.14(0.55)	34.54	1.6	12	17(-2.3)	50	[0]	[21]	[22]	43	232	UR	1.3	SmallShort?	(2)	17	28	26	20	1.2,63	65

21	Apr/8	14	31.76	32.96	34.15(0.1)	34.13(0.02)	33.95(0.33)	34.27	1.5	12	19(-1.8)	50	[3]	[16]	[12]	6	26	UT	1	OpenLong	(-2)	10	23	21	15	0.4,46	65
22	Apr/8	13	31.76	32.96	34.11(0.08)	34.12(-0.04)	33.84(0.07)	34.05	1.3	12	21(-1.5)	50	[3]	[6]	[4]	-22	-77	UT	0.6	OpenLong	(2)	2	5	14	0	-0.2,33	65
23	Apr/8	12	31.76	32.96	34.08(0.08)	34.13(-0.15)	33.82(-0.27)	34	1.3	12	22(-1.4)	50	[3]	[-6]	[5]	-35	-151	RG	0.5	Wait	(3)	-9	17	-1	0	-0.2,20	65
24	Apr/8	11	31.76	32.96	34.05(0.05)	34.18(-0.12)	33.91(-0.5)	33.84	1.2	12	24(-1.1)	50	[2]	[-13]	[1]	-56	-216	RG	-0.2	Wait	(2)	-16	24	-21	-20	-0.5,7	65
25	Apr/8	10	31.76	32.96	34.03(0.02)	34.22(-0.08)	34.08(-0.63)	33.61	1.1	12	25(0.1)	20	[1]	[-17]	[-19]	-64	-276	DR	-1.1	OpenShort	(2)	-20	-8	-43	-20	-1,11	65

26	Apr/8	9	31.76	32.96	34.03(0)	34.25(-0.06)	34.3(-0.32)	33.69	1.1	12	25(-0.5)	20	[0]	[-7]	[-23]	-31	-171	DR	-1.4	OpenShort?	(1)	-10	-27	-35	-20	-0.8,39	65
27	Apr/7	15	31.62	32.49	34.02(0.07)	34.27(-0.01)	34.41(-0.11)	33.95	1.4	7	25(-4.9)	10	[2]	[-0]	[-25]	8	-108	DR	-1.1	OpenShort?	(2)	-3	-54	-18	-20	-0.2,63	53
28	Apr/7	14	31.62	32.49	34(0.28)	34.27(0.16)	34.45(-0.01)	34.48	1.7	7	30(-4.8)	50	[9]	[7]	[-6]	66	-113	CR	0.1	HoldShort	(5)	-0	-20	6	3	0.9,93	53
29	Apr/7	13	31.62	32.49	33.91(0.35)	34.22(0.12)	34.45(0.26)	34.68	1.8	7	35(-2.6)	50	[11]	[16]	[7]	73	-26	UT	0.4	OpenLong	(11)	8	-1	9	20	1.3,90	53
30	Apr/7	12	31.62	32.49	33.79(0.34)	34.18(0.02)	34.36(0.47)	34.69	1.8	7	38(-0.7)	50	[11]	[21]	[22]	62	71	UT	0.5	OpenLong	(13)	15	44	-1	20	1.4,77	53

31	Apr/7	11	31.62	32.49	33.67(0.25)	34.17(0.19)	34.2(0.2)	34.26	1.5	7	38(-2.2)	50	[8]	[14]	[3]	47	1	UT	0.1	OpenLong	(11)	6	12	0	-15	0.9,74	53
32	Apr/7	10	31.62	32.49	33.59(0.28)	34.11(0.23)	34.13(0.09)	34.14	1.5	7	41(-2.2)	50	[9]	[12]	[-15]	47	-70	CR	0	HoldShort	(9)	3	-37	3	-20	0.8,77	53
33	Apr/7	9	31.62	32.49	33.5(0.35)	34.03(0.31)	34.1(0.35)	34.5	1.7	7	43(-1.5)	50	[11]	[22]	[13]	65	64	UT	0.5	OpenLong?	(13)	11	29	7	20	1.4,80	53
34	Apr/6	15	31.64	32.11	33.38(0.34)	33.93(0.26)	33.98(-0.05)	34.22	1.5	7	44(-2.6)	50	[11]	[10]	[12]	46	-65	UT	0.3	OpenLong?	(11)	-2	34	-3	9	1.1,68	57
35	Apr/6	14	31.64	32.11	33.27(0.34)	33.84(0.13)	34(-0.42)	33.89	1.3	7	47(-2.1)	50	[11]	[-3]	[-3]	38	-210	DR	-0.1	OpenShort	(11)	-13	-2	-8	-17	0.8,68	57

36	Apr/6	13	31.64	32.11	33.16(0.32)	33.8(0.1)	34.14(0.18)	33.91	1.3	7	49(-1.2)	50	[10]	[15]	[-4]	43	-20	CR	-0.3	HoldShort	(13)	6	-7	-15	9	0.9,70	57
37	Apr/6	12	31.64	32.11	33.05(0.32)	33.77(0.15)	34.08(0.35)	33.98	1.4	7	50(0)	50	[10]	[21]	[1]	54	70	UT	-0.1	OpenLong	(13)	11	8	-17	15	1.1,76	57
38	Apr/6	11	31.64	32.11	32.95(0.32)	33.72(0.37)	33.96(0.26)	33.9	1.3	7	50(0.8)	50	[10]	[22]	[-18]	63	60	CR	-0.1	HoldShort	(12)	8	-42	-5	-20	1.1,85	57
39	Apr/6	10	31.64	32.11	32.85(0.35)	33.6(0.6)	33.87(0.54)	34.31	1.6	7	49(3.2)	50	[11]	[34]	[-8]	88	247	CR	0.5	OpenShort	(13)	17	-31	4	20	1.7,95	57
40	Apr/6	9	31.64	32.11	32.74(0.41)	33.4(0.67)	33.69(0.72)	34.61	1.7	7	46(5.8)	50	[13]	[42]	[47]	106	363	UT	1.2	HoldLong?	(14)	23	107	9	20	2.4,96	57

41	Apr/3	15	31.57	31.51	32.61(0.3)	33.18(0.34)	33.45(-0.01)	33.59	1.1	1	40(3)	50	[10]	[11]	[8]	78	27	UT	0.2	OpenLong?	(10)	-0	20	-2	15	1.4,93	62
42	Apr/3	14	31.57	31.51	32.51(0.1)	33.07(0.33)	33.45(-0.07)	33.4	1	1	37(1.5)	15	[3]	[7]	[-2]	75	162	CR	-0.1	HoldShort	(9)	-2	-4	-6	0	1.4,90	62
43	Apr/3	13	31.57	31.51	32.48(0.1)	32.96(0.37)	33.47(0.45)	33.44	1.1	1	36(1.9)	25	[3]	[25]	[2]	78	311	UT	-0	OpenLong	(4)	14	4	-9	20	1.5,90	62
44	Apr/3	12	31.57	31.51	32.45(0.12)	32.84(0.45)	33.32(0.63)	33.4	1	1	34(1.9)	30	[4]	[32]	[1]	83	324	UT	0.1	OpenLong	(3)	20	-2	-5	20	1.6,93	62
45	Apr/3	11	31.57	31.51	32.41(0.09)	32.69(0.52)	33.11(0.63)	33.42	1.1	1	32(2.2)	25	[3]	[33]	[0]	92	370	UT	0.5	OpenLong	(4)	20	-20	14	20	1.8,97	62

46	Apr/3	10	31.57	31.51	32.38(0.13)	32.52(0.56)	32.9(0.67)	33.61	1.2	1	30(4.1)	50	[4]	[35]	[17]	106	414	UT	1.4	HoldLong	(4)	21	13	28	20	2.3,98	62
47	Apr/3	9	31.57	31.51	32.34(0.14)	32.34(0.52)	32.68(0.72)	33.49	1.1	1	26(4.2)	50	[5]	[36]	[45]	98	397	UT	1.8	OpenLong?	(4)	23	88	27	20	2.5,85	62
48	Apr/2	15	31.61	31.04	32.29(0.01)	32.17(0.23)	32.45(0.28)	32.67	0.6	-5	22(1.5)	10	[0]	[14]	[19]	49	174	RG	0.6	Wait?	(0)	9	34	16	20	1,74	50
49	Apr/2	14	31.61	31.04	32.29(-0.04)	32.1(0.09)	32.36(0.27)	32.36	0.4	-5	20(0)	-15	[-1]	[12]	[4]	21	119	UR	0	SmallShort	(0)	9	-2	7	20	0.2,66	50
50	Apr/2	13	31.61	31.04	32.29(-0)	32.07(0.12)	32.27(0.41)	32.38	0.4	-5	20(0)	-10	[0]	[17]	[-1]	18	114	CR	0.3	HoldShort	(-2)	13	-13	6	20	0.2,63	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI