PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $31.7800 One month high (close): $43.0050

PDD Daily Change: 3.84% Daily StdDev 3.13% PDD EMA_5_Trend: 2.24% 10Minute StdDev: $1.1276

Latest Price : $43.01(3.84%)

Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($0.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	13	37.04	39.09	41.7(0.51)	42.49(0.48)	43.56(1.01)	43.56	2.2	23	42(0.2)	50	[16]	[50]	[-2]	85	186	CR	0	OpenShort	(16)	32	-21	-7	20	1.5,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.49(hourly_sma_10 -2.46%) 41.7(hourly_sma_20 -4.27%) 39.09(daily_ema_10 -10.26%) 37.04(daily_ema_20 -14.97%) Resistance Levels:

2	Apr/14	12	37.04	39.09	41.49(0.53)	42.29(0.65)	43.12(1.15)	43.85	2.3	23	42(2.6)	50	[17]	[57]	[14]	98	322	UT	0.6	OpenLong	(17)	37	14	-3	20	1.9,100	75
3	Apr/14	11	37.04	39.09	41.27(0.48)	42.02(0.67)	42.63(1.05)	43.66	2.3	23	39(3.6)	50	[15]	[54]	[15]	103	358	UT	0.9	HoldLong	(17)	34	9	14	20	2.1,100	75
4	Apr/14	10	37.04	39.09	41.07(0.45)	41.74(0.67)	42.19(0.95)	43.53	2.2	23	36(4.1)	50	[14]	[51]	[23]	105	381	UT	1.3	HoldLong	(16)	30	25	12	20	2.3,97	75
5	Apr/14	9	37.04	39.09	40.89(0.46)	41.46(0.53)	41.79(0.9)	43.19	2.1	23	32(5.4)	50	[15]	[47]	[61]	107	318	UT	1.5	HoldLong?	(14)	29	135	11	20	2.5,94	75

6	Apr/13	15	36.49	38.33	40.7(0.13)	41.24(0.09)	41.42(-0.08)	41.39	1.8	19	26(-1.2)	50	[4]	[5]	[-1]	61	12	CR	-0	HoldShort?	(7)	-3	1	-7	-5	0.9,88	78
7	Apr/13	14	36.49	38.33	40.65(0.1)	41.2(0.12)	41.45(0.1)	41.38	1.8	19	27(0.7)	50	[3]	[11]	[-1]	70	103	CR	-0.1	HoldShort	(5)	3	-6	0	14	1,95	78
8	Apr/13	13	36.49	38.33	40.61(0.12)	41.15(0.13)	41.41(0.29)	41.46	1.8	19	27(0.7)	50	[4]	[17]	[-1]	74	162	CR	0.1	HoldShort	(4)	9	-7	-0	12	1.2,94	78
9	Apr/13	12	36.49	38.33	40.56(0.07)	41.15(0)	41.29(0.39)	41.56	1.8	19	26(1.1)	50	[2]	[18]	[15]	81	279	UT	0.4	OpenLong	(4)	13	20	10	20	1.4,96	78
10	Apr/13	11	36.49	38.33	40.53(0.04)	41.09(0.43)	41.13(0.15)	41.3	1.7	19	25(0.7)	45	[1]	[17]	[-9]	69	187	CR	0.2	HoldShort	(2)	5	-20	9	-20	1.1,91	78

11	Apr/13	10	36.49	38.33	40.51(0.15)	40.92(0.56)	41.07(0.28)	41.57	1.8	19	24(1.3)	50	[5]	[24]	[11]	75	176	UT	0.8	OpenLong	(2)	9	31	12	-12	1.6,85	78
12	Apr/13	9	36.49	38.33	40.45(0.14)	40.69(0.41)	40.95(0.14)	41.16	1.7	19	23(-0.2)	50	[5]	[17]	[8]	52	71	UT	0.3	OpenLong?	(4)	5	22	1	0	1.1,74	78
13	Apr/9	15	36.09	37.71	40.39(0.16)	40.52(0.29)	40.89(-0.02)	40.87	1.9	18	23(-5.7)	50	[5]	[9]	[3]	42	-51	UT	-0	OpenLong?	(3)	-1	9	-2	2	0.8,72	78
14	Apr/9	14	36.09	37.71	40.33(0.3)	40.4(0.22)	40.9(-0.36)	40.75	1.8	18	29(-4.3)	50	[10]	[-2]	[-7]	39	-302	DR	-0.2	OpenShort	(5)	-12	-20	-5	10	0.6,74	78
15	Apr/9	13	36.09	37.71	40.21(0.35)	40.31(0.36)	41.05(0.71)	41.01	1.9	18	33(-3.5)	50	[11]	[35]	[3]	48	23	UT	-0	OpenLong	(10)	23	2	-1	20	0.9,75	78

16	Apr/9	12	36.09	37.71	40.07(0.38)	40.17(0.2)	40.76(0.83)	40.99	1.9	18	37(-2.3)	50	[12]	[36]	[11]	49	53	UT	0.2	OpenLong	(12)	26	10	-2	20	1,74	78
17	Apr/9	11	36.09	37.71	39.92(0.36)	40.09(0.06)	40.43(0.69)	40.86	1.9	18	39(-1.7)	50	[12]	[30]	[13]	54	47	UT	0.4	OpenLong	(12)	22	-2	22	20	0.9,81	78
18	Apr/9	10	36.09	37.71	39.78(0.38)	40.06(0.07)	40.15(0.61)	40.89	1.9	18	41(-1.3)	50	[12]	[27]	[-2]	51	45	CR	0.7	HoldShort	(12)	19	-45	18	20	1.1,73	78
19	Apr/9	9	36.09	37.71	39.63(0.46)	40.03(0.13)	39.91(0.85)	41.49	2.1	18	42(1.1)	50	[15]	[37]	[71]	55	219	UT	1.5	OpenLong?	(15)	27	151	15	20	1.7,62	78
20	Apr/8	15	35.67	37.28	39.45(0.23)	39.98(-0.33)	39.91(-0)	39.57	1.7	14	41(-10.9)	50	[7]	[-1]	[5]	-12	-205	RG	0	Wait?	(7)	-0	21	-10	-8	0.1,36	75

21	Apr/8	14	35.67	37.28	39.36(0.33)	40.11(-0.25)	39.57(-0.47)	39.31	1.6	14	52(-5.1)	50	[11]	[-14]	[-14]	-2	-470	DR	-0.2	OpenShort	(6)	-15	-15	-11	-20	-0,48	75
22	Apr/8	13	35.67	37.28	39.23(0.36)	40.21(-0.12)	39.76(-0.54)	39.5	1.7	14	57(-4.5)	50	[12]	[-14]	[-14]	11	-439	DR	-0.2	OpenShort	(11)	-17	-12	-9	-20	0.2,56	75
23	Apr/8	12	35.67	37.28	39.09(0.39)	40.26(0.03)	39.97(-0.46)	39.66	1.7	14	61(-2.9)	50	[13]	[-9]	[-15]	18	-372	DR	-0.2	OpenShort	(13)	-15	-12	-16	-20	0.4,58	75
24	Apr/8	11	35.67	37.28	38.94(0.4)	40.25(0.34)	40.16(-0.55)	39.81	1.8	14	64(-1.1)	50	[13]	[-7]	[-7]	30	-334	DR	-0.2	OpenShort	(14)	-18	20	-16	-20	0.6,65	75
25	Apr/8	10	35.67	37.28	38.78(0.3)	40.11(0.34)	40.38(-0.67)	39.56	1.7	14	65(-0.5)	35	[10]	[-11]	[-34]	37	-283	DR	-0.5	OpenShort	(12)	-21	-53	-16	-20	0.5,74	75

26	Apr/8	9	35.67	37.28	38.66(0.37)	39.97(0.57)	40.65(-0.03)	40.25	2	14	66(0.6)	50	[12]	[13]	[-16]	65	20	CR	-0.3	HoldShort?	(13)	-1	-26	-11	-20	1.1,87	75
27	Apr/7	15	35.42	37.01	38.52(0.45)	39.74(0.64)	40.66(0.29)	40.59	2.4	14	65(-3.8)	50	[14]	[27]	[-0]	78	150	UT	-0	HoldLong?	(14)	9	2	-9	10	1.4,93	83
28	Apr/7	14	35.42	37.01	38.35(0.58)	39.49(0.67)	40.54(0.49)	40.57	2.4	14	69(1.2)	50	[19]	[35]	[-6]	85	107	CR	0	OpenShort	(15)	16	-28	-7	20	1.5,97	83
29	Apr/7	13	35.42	37.01	38.13(0.65)	39.23(0.8)	40.34(1.25)	40.94	2.6	14	68(5)	50	[21]	[62]	[11]	98	392	UT	0.4	OpenLong	(21)	40	2	-4	20	1.9,100	83
30	Apr/7	12	35.42	37.01	37.89(0.63)	38.92(0.82)	39.84(1.39)	40.92	2.6	14	63(7.3)	50	[20]	[66]	[30]	105	507	UT	0.8	HoldLong	(21)	45	47	-2	20	2.2,100	83

31	Apr/7	11	35.42	37.01	37.65(0.53)	38.6(0.91)	39.29(1.2)	40.31	2.3	14	56(6.2)	50	[17]	[61]	[19]	105	472	UT	0.9	HoldLong	(18)	39	25	6	20	2.2,100	83
32	Apr/7	10	35.42	37.01	37.45(0.5)	38.25(0.86)	38.83(1.04)	39.99	2.1	14	49(5.4)	50	[16]	[55]	[23]	110	432	UT	1.1	HoldLong	(16)	33	34	8	20	2.4,100	83
33	Apr/7	9	35.42	37.01	37.26(0.5)	37.92(0.78)	38.43(0.83)	39.55	1.9	14	44(2.2)	50	[16]	[47]	[41]	110	307	UT	1.2	HoldLong?	(15)	27	89	9	20	2.4,100	83
34	Apr/6	15	35.22	36.51	37.07(0.46)	37.63(0.46)	38.12(0.33)	38.45	1.8	12	42(-5.4)	50	[15]	[25]	[12]	87	-20	UT	0.4	HoldLong?	(12)	11	24	-2	20	1.5,99	69
35	Apr/6	14	35.22	36.51	36.9(0.31)	37.46(0.28)	38(0.22)	38.16	1.6	12	47(1.8)	50	[10]	[17]	[10]	87	73	UT	0.2	OpenLong	(14)	7	16	-4	20	1.5,99	69

36	Apr/6	13	35.22	36.51	36.79(0.28)	37.35(0.15)	37.92(0.64)	37.97	1.5	12	45(2.1)	50	[9]	[29]	[5]	84	191	UT	0.1	OpenLong	(9)	21	-3	-3	20	1.4,99	69
37	Apr/6	12	35.22	36.51	36.69(0.26)	37.29(0.23)	37.68(0.71)	38.01	1.5	12	43(3.3)	50	[9]	[32]	[8]	93	273	UT	0.4	OpenLong	(8)	23	2	3	20	1.7,100	69
38	Apr/6	11	35.22	36.51	36.59(0.18)	37.2(0.46)	37.41(0.74)	37.98	1.5	12	40(3.1)	50	[6]	[36]	[11]	98	386	UT	0.8	OpenLong	(8)	24	11	20	20	1.9,100	69
39	Apr/6	10	35.22	36.51	36.52(0.09)	37.03(0.49)	37.14(0.61)	37.85	1.4	12	37(3.6)	50	[3]	[32]	[9]	92	428	UT	1.1	OpenLong	(5)	20	7	19	20	2,92	69
40	Apr/6	9	35.22	36.51	36.49(0.19)	36.85(0.4)	36.92(0.35)	37.77	1.4	12	33(3.8)	50	[6]	[23]	[38]	85	241	UT	1.4	OpenLong?	(3)	11	84	16	20	2.1,82	69

41	Apr/3	15	35.1	36.07	36.42(0.07)	36.7(0.13)	36.79(-0.33)	36.78	1	8	29(-2)	35	[2]	[-6]	[-0]	39	-61	RG	-0	Wait?	(2)	-11	7	-6	-16	0.7,71	70
42	Apr/3	14	35.1	36.07	36.39(0.09)	36.65(0.13)	36.91(-0.23)	36.7	0.9	8	31(0.3)	35	[3]	[-3]	[-1]	36	-68	DR	-0.4	OpenShort	(2)	-8	10	-17	-16	0.6,71	70
43	Apr/3	13	35.1	36.07	36.36(0.03)	36.6(0.22)	36.99(0.17)	36.58	0.9	8	31(0.1)	35	[1]	[12]	[-11]	37	73	CR	-0.8	HoldShort	(3)	6	-15	-18	-20	0.4,77	70
44	Apr/3	12	35.1	36.07	36.35(0.06)	36.52(0.48)	36.93(0.39)	36.76	1	8	31(0.5)	30	[2]	[23]	[-16]	58	149	CR	-0.3	HoldShort	(2)	13	-33	-5	-20	0.8,88	70
45	Apr/3	11	35.1	36.07	36.33(0.12)	36.35(0.36)	36.79(0.49)	37.15	1.2	8	31(1.9)	50	[4]	[25]	[5]	87	233	UT	0.7	OpenLong	(3)	16	-18	26	20	1.6,97	70

46	Apr/3	10	35.1	36.07	36.29(0.14)	36.22(0.4)	36.61(0.6)	37.37	1.3	8	29(3.6)	50	[5]	[30]	[23]	91	313	UT	1.6	OpenLong	(5)	20	21	31	20	2.2,86	70
47	Apr/3	9	35.1	36.07	36.24(0.11)	36.08(0.26)	36.39(0.49)	37.12	1.2	8	25(2.8)	50	[4]	[23]	[40]	73	256	UT	1.7	OpenLong?	(3)	16	75	18	20	2.1,70	70
48	Apr/2	15	35.07	35.76	36.2(0.01)	35.99(-0.07)	36.21(0.26)	36.24	0.7	6	22(-1.9)	50	[0]	[9]	[10]	10	71	UT	0.1	OpenLong?	(-1)	9	16	3	20	0.1,57	59
49	Apr/2	14	35.07	35.76	36.2(0.08)	36.02(-0.28)	36.11(0.57)	36.05	0.6	6	24(-1.8)	50	[3]	[16]	[-0]	-3	24	UT	-0.1	OpenLong	(-1)	19	-20	-1	20	-0.4,57	59
50	Apr/2	13	35.07	35.76	36.17(0.12)	36.12(-0.06)	35.9(0.21)	36.28	0.7	6	26(-1.1)	50	[4]	[9]	[5]	18	-44	UT	0.9	OpenLong	(3)	7	1	6	20	0.3,60	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI