OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $15.3700 One month high (close): $30.4700

OKE Daily Change: 4.28% Daily StdDev 9.56% OKE EMA_5_Trend: 5.39% 10Minute StdDev: $0

Latest Price : $30.47(4.28%)

Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.41%(76%) Avg negative next hour return: -0.29%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	22.9	24.86	28.45(0.62)	29.01(0.5)	29.37(0.73)	29.63	1.9	11	35(-1.2)	50	[7]	[16]	[1]	67	8	UT	0.2	OpenLong	(9)	8	-12	9	20	0.9,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.01(hourly_sma_10 -2.09%) 28.45(hourly_sma_20 -3.98%) 24.86(daily_ema_10 -16.1%) 22.9(daily_ema_20 -22.71%) Resistance Levels:

2	Apr/14	10	22.9	24.86	28.28(0.68)	28.87(0.63)	29.16(0.74)	29.95	2	11	36(-1.5)	50	[7]	[17]	[14]	76	135	UT	0.6	HoldLong	(8)	8	8	11	20	1.3,93	67
3	Apr/14	9	22.9	24.86	28.09(0.76)	28.69(0.27)	28.95(0.9)	29.74	1.9	11	38(-0.4)	50	[8]	[17]	[29]	66	101	UT	0.6	OpenLong?	(8)	9	33	7	20	1.2,86	67
4	Apr/13	15	22.57	23.79	27.88(0.57)	28.61(-0.06)	28.69(0.2)	28.91	2	6	38(-10)	50	[6]	[6]	[11]	39	-111	UT	0.2	OpenLong?	(7)	2	12	-5	20	0.8,69	70
5	Apr/13	14	22.57	23.79	27.72(0.76)	28.63(0.01)	28.63(-0.05)	28.62	1.9	6	48(-2.9)	50	[8]	[5]	[-1]	42	-388	CR	-0	HoldShort	(6)	-1	2	-1	-18	0.6,77	70

6	Apr/13	13	22.57	23.79	27.51(0.7)	28.63(-0.32)	28.65(0.27)	28.57	1.9	6	51(-0.4)	50	[7]	[6]	[1]	46	-187	UT	-0	OpenLong	(10)	3	-13	-2	20	0.7,78	70
7	Apr/13	12	22.57	23.79	27.32(0.58)	28.72(0.09)	28.57(0.5)	28.89	2	6	51(0.8)	50	[6]	[10]	[7]	53	150	UT	0.2	OpenLong	(9)	5	17	-0	11	1,78	70
8	Apr/13	11	22.57	23.79	27.16(0.42)	28.69(0.72)	28.43(-0.36)	28.47	1.9	6	51(0.1)	15	[4]	[4]	[-18]	46	8	CR	0	HoldShort	(6)	-4	-6	-2	-20	0.8,76	70
9	Apr/13	10	22.57	23.79	27.05(0.56)	28.48(1.05)	28.53(-0.33)	28.61	1.9	6	50(0)	30	[6]	[7]	[-15]	52	-14	CR	0.1	HoldShort	(6)	-4	-3	-2	-20	1,77	70
10	Apr/13	9	22.57	23.79	26.9(0.66)	28.18(1.05)	28.62(0.04)	28.68	1.9	6	50(1)	45	[7]	[11]	[-4]	54	66	CR	0	HoldShort?	(7)	0	19	-7	-20	1.1,76	70

11	Apr/9	15	22.57	22.92	26.72(0.51)	27.89(0.74)	28.61(-0.91)	28.22	1.6	3	49(1.4)	20	[5]	[-2]	[-6]	52	-113	DR	-0.3	OpenShort?	(6)	-10	2	-11	-20	1,77	66
12	Apr/9	14	22.57	22.92	26.58(0.9)	27.69(0.73)	28.87(-0.31)	28.16	1.6	3	48(-2.2)	35	[10]	[5]	[-15]	58	-310	CR	-0.4	HoldShort	(7)	-3	-33	-10	-20	0.9,85	66
13	Apr/9	13	22.57	22.92	26.34(1.08)	27.49(1.28)	28.96(1.85)	28.99	1.8	3	50(0.7)	50	[11]	[31]	[7]	76	442	UT	0	HoldLong	(13)	20	-3	-12	20	1.5,88	66
14	Apr/9	12	22.57	22.92	26.06(1.09)	27.14(1.2)	28.43(2.47)	29.06	1.9	3	50(2.5)	50	[12]	[37]	[22]	84	713	UT	0.4	OpenLong	(13)	26	18	-7	20	1.7,91	66
15	Apr/9	11	22.57	22.92	25.78(0.97)	26.82(1.62)	27.75(2.16)	28.61	1.7	3	47(1.5)	50	[10]	[36]	[0]	87	698	UT	0.5	OpenLong	(12)	23	-36	7	20	1.7,94	66

16	Apr/9	10	22.57	22.92	25.53(1.26)	26.39(1.83)	27.16(2.49)	29.53	2	3	46(6.6)	50	[13]	[41]	[50]	113	984	UT	1.5	HoldLong	(14)	26	37	20	20	2.5,100	66
17	Apr/9	9	22.57	22.92	25.21(1.06)	25.92(1.12)	26.5(1.84)	28.6	1.7	3	39(4.7)	50	[11]	[30]	[73]	106	789	UT	1.6	HoldLong?	(13)	20	97	14	20	2.5,93	66
18	Apr/8	15	22.5	22.43	24.95(0.72)	25.63(0.08)	26.02(0.64)	26.37	0.9	-2	34(3.7)	50	[8]	[10]	[26]	67	54	UT	0.3	OpenLong?	(7)	7	34	-2	20	1.2,87	64
19	Apr/8	14	22.5	22.43	24.77(0.8)	25.61(-0.01)	25.85(-0.16)	25.62	0.7	-2	31(-2.8)	20	[9]	[1]	[-2]	52	-438	CR	-0.2	HoldShort	(7)	-2	-4	-6	0	0.6,87	64
20	Apr/8	13	22.5	22.43	24.57(0.81)	25.61(0.18)	25.89(1.05)	25.7	0.7	-2	33(-3.6)	20	[9]	[15]	[-9]	64	-47	CR	-0.1	HoldShort	(10)	11	-22	4	-20	0.8,94	64

21	Apr/8	12	22.5	22.43	24.37(1.1)	25.56(0.3)	25.62(1.14)	26.21	0.9	-2	37(-2.3)	50	[12]	[17]	[11]	73	0	UT	0.4	OpenLong	(11)	12	0	6	20	1.2,93	64
22	Apr/8	11	22.5	22.43	24.11(1.17)	25.48(1.14)	25.33(0.35)	26.21	0.9	-2	39(-0.3)	50	[13]	[14]	[9]	70	-144	UT	0.5	OpenLong	(13)	4	30	12	-20	1.2,90	64
23	Apr/8	10	22.5	22.43	23.83(0.91)	25.19(0.87)	25.24(-0.49)	25.53	0.7	-2	40(-0.1)	15	[10]	[3]	[-11]	51	-252	CR	0.2	HoldShort	(13)	-5	-12	-2	-20	1,76	64
24	Apr/8	9	22.5	22.43	23.61(0.87)	24.97(0.94)	25.37(0.14)	25.8	0.8	-2	40(1.7)	50	[9]	[10]	[23]	56	152	UT	0.3	OpenLong?	(12)	2	68	-10	20	1.3,73	64
25	Apr/7	15	22.88	22.04	23.41(0.3)	24.74(0.28)	25.34(-0.64)	24.36	0.3	-7	38(6.5)	-50	[3]	[-5]	[-21]	34	-18	DR	-0.6	OpenShort?	(7)	-7	-19	-21	-20	0.6,69	73

26	Apr/7	14	22.88	22.04	23.34(0.71)	24.67(0.66)	25.5(-0.53)	24.76	0.4	-7	31(-0.5)	-50	[8]	[-0]	[-26]	57	-177	DR	-0.4	OpenShort	(5)	-6	-45	-14	-20	0.8,87	73
27	Apr/7	13	22.88	22.04	23.18(1.04)	24.51(1.03)	25.64(1.97)	25.77	0.5	-7	32(1.5)	45	[11]	[29]	[6]	85	604	UT	0.1	OpenLong	(11)	21	-16	-3	20	1.5,97	73
28	Apr/7	12	22.88	22.04	22.94(1.02)	24.26(1.36)	25.14(2.28)	26.14	0.6	-7	30(3.1)	40	[11]	[34]	[26]	98	961	UT	0.6	OpenLong	(14)	25	22	-3	20	2,98	73
29	Apr/7	11	22.88	22.04	22.71(0.85)	23.94(1.72)	24.58(1.82)	25.65	0.5	-7	27(2.7)	35	[9]	[31]	[20]	98	923	UT	0.7	OpenLong	(11)	20	20	10	20	2,98	73
30	Apr/7	10	22.88	22.04	22.52(0.81)	23.53(1.5)	24.14(1.26)	25.2	0.4	-7	25(2.4)	40	[9]	[24]	[12]	94	727	UT	0.8	OpenLong	(9)	14	-10	7	20	2,94	73

31	Apr/7	9	22.88	22.04	22.34(0.96)	23.18(1.99)	23.84(1.96)	25.42	0.5	-7	22(2.6)	40	[10]	[34]	[55]	106	943	UT	1.3	HoldLong?	(10)	21	104	8	20	2.6,91	73
32	Apr/6	15	23.49	21.79	22.13(0.74)	22.73(1.17)	23.38(0.02)	23.31	-0	-10	20(1.1)	-25	[8]	[9]	[-6]	67	-161	CR	-0.1	HoldShort?	(6)	0	-0	-9	-20	1.1,89	57
33	Apr/6	14	23.49	21.79	21.97(0.9)	22.47(0.96)	23.37(0.34)	23.32	-0	-10	19(-0.2)	5	[10]	[12]	[3]	73	-159	RG	-0	Wait	(9)	4	-7	-4	20	1.2,93	57
34	Apr/6	13	23.49	21.79	21.77(0.77)	22.26(0.84)	23.29(1.58)	23.46	-0	-10	19(-0.1)	20	[8]	[24]	[10]	83	421	UT	0.1	HoldLong	(11)	17	-12	0	20	1.5,95	57
35	Apr/6	12	23.49	21.79	21.6(0.93)	22.07(0.28)	22.93(1.81)	23.7	0	-10	19(0.8)	40	[10]	[24]	[45]	93	524	UT	0.7	HoldLong	(11)	20	28	8	20	1.8,98	57

36	Apr/6	11	23.49	21.79	21.4(0.79)	22.01(0.76)	22.52(2.03)	23.13	-0.1	-10	18(0.8)	30	[9]	[28]	[18]	86	548	UT	0.6	HoldLong	(10)	22	-7	22	20	1.6,96	57
37	Apr/6	10	23.49	21.79	21.23(0.73)	21.84(1)	22.07(2.37)	23.27	-0	-10	17(1.6)	30	[8]	[33]	[28]	83	829	UT	1.1	OpenLong	(10)	26	18	22	20	1.9,85	57
38	Apr/6	9	23.49	21.79	21.08(0.61)	21.62(0.65)	21.56(1.6)	22.91	-0.1	-10	16(1.2)	20	[7]	[23]	[49]	70	669	UT	1.4	OpenLong?	(8)	17	67	26	20	1.9,72	57
39	Apr/3	15	24.15	21.42	20.95(0.36)	21.48(-0.11)	21.22(0.01)	21.64	-0.3	-22	14(5.6)	-20	[4]	[-2]	[7]	21	-10	RG	0.5	Wait?	(3)	0	-2	9	20	0.8,51	49
40	Apr/3	14	24.15	21.42	20.88(0.1)	21.5(0.02)	21.22(-1.28)	21.67	-0.2	-22	9(0.2)	-30	[1]	[-16]	[18]	18	-22	RG	0.5	Wait	(5)	-14	44	-4	20	0.9,45	49

41	Apr/3	13	24.15	21.42	20.86(-0.03)	21.5(-0.13)	21.5(-0.53)	20.87	-0.3	-22	9(0)	-50	[-0]	[-9]	[-14]	-9	-105	DT	-0.7	OpenShort	(-2)	-6	9	-20	-20	0,41	49
42	Apr/3	12	24.15	21.42	20.87(-0.05)	21.53(0.29)	21.62(-0.32)	20.71	-0.3	-22	9(-0.3)	-50	[-1]	[-5]	[-39]	-7	-115	DT	-1.1	OpenShort	(-1)	-4	-27	-33	-20	-0.2,48	49
43	Apr/3	11	24.15	21.42	20.88(-0.18)	21.47(0.83)	21.69(-0.24)	21.21	-0.3	-22	9(-0.4)	-50	[-2]	[-1]	[-28]	30	282	DT	-0.5	OpenShort	(1)	-3	-22	-6	-20	0.4,70	49
44	Apr/3	10	24.15	21.42	20.92(-0.12)	21.29(0.75)	21.74(-0.22)	21.63	-0.3	-22	9(0)	-50	[-1]	[-1]	[-28]	51	401	DT	-0.1	OpenShort	(-1)	-2	-71	3	-20	0.8,81	49
45	Apr/3	9	24.15	21.42	20.94(0.31)	21.13(1.61)	21.79(1.37)	23.06	-0.1	-22	9(1.3)	5	[3]	[22]	[53]	92	1037	RG	1.4	SmallShort?	(3)	15	85	12	20	2.3,84	49

46	Apr/2	15	25.95	21.33	20.87(0.12)	20.79(0.82)	21.5(0.28)	21.47	-0.3	-30	8(1.8)	-20	[1]	[5]	[11]	49	238	RG	-0	Wait?	(-1)	3	21	-5	20	0.8,79	43
47	Apr/2	14	25.95	21.33	20.85(0.35)	20.62(0.46)	21.44(0.9)	21.08	-0.4	-30	6(-0.4)	-25	[4]	[11]	[-3]	41	-12	CR	-0.4	HoldShort	(1)	10	-21	1	20	0.3,83	43
48	Apr/2	13	25.95	21.33	20.78(0.56)	20.53(0.52)	21.25(1.94)	21.47	-0.3	-30	7(-0.2)	25	[6]	[23]	[13]	56	252	UT	0.2	OpenLong	(5)	21	-20	19	20	0.8,86	43
49	Apr/2	12	25.95	21.33	20.66(0.56)	20.42(0.85)	20.85(1.82)	21.86	-0.3	-30	7(0.2)	30	[6]	[23]	[33]	64	475	UT	1.1	OpenLong	(8)	20	14	21	20	1.3,81	43
50	Apr/2	11	25.95	21.33	20.54(0.43)	20.25(0.14)	20.48(1.92)	21.6	-0.3	-30	7(0)	25	[5]	[20]	[45]	38	564	UT	1.3	OpenLong	(6)	21	22	13	20	1.2,58	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI