Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $49.1000      One month high (close): $70.9875

NVDA Daily Change: 5.23%   Daily StdDev 5.7%   NVDA EMA_5_Trend: 1.18%   10Minute StdDev: $8.6837

Latest Price :  $70.99(5.23%)

Thu. Apr 16, 2020($6.6)   Wed. Apr 15, 2020($3)   Tue. Apr 14, 2020($8.9)   Mon. Apr 13, 2020($2.5)   Thu. Apr 9, 2020($1.9)   Wed. Apr 8, 2020($3.2)   Tue. Apr 7, 2020($4.1)   Mon. Apr 6, 2020($9.9)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 1.21%(52%)   Avg negative next hour return: -0.58%(48%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1413   62.05  65.56  269.23(0.33 273.63(0.76 281.47(1.04283.6838    13125(12.8)50[6][29][5]99472UT0.3OpenLong    (6)18-3-8202,9962

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.63(hourly_sma_10 -3.54%)   269.23(hourly_sma_20 -5.09%)   65.56(daily_ema_10 -76.89%)   62.05(daily_ema_20 -78.13%)  
Resistance Levels:
 
2Apr/1412   62.05  65.56  268.36(0.35 271.56(0.85 278.56(1.28284.1838.1    13112(18)50[6][34][18]110563UT0.9HoldLong    (7)2323-5202.4,10062
3Apr/1411   62.05  65.56  267.44(0.28 269.26(0.69 275.05(1.17280.7437.5    1394(15)50[5][30][15]110511UT1HoldLong    (6)21215202.4,10062
4Apr/1410   62.05  65.56  266.69(0.29 267.43(0.64 271.87(1.16280.4137.5    1379(19.6)50[5][30][26]122510UT1.9HoldLong    (6)201434203,9762
5Apr/149   62.05  65.56  265.91(0.29 265.72(0.44 268.76(1.11278.3337.1    1359(23.5)50[5][27][48]125459UT2.8HoldLong?    (5)206544203.6,8562
 
6Apr/1315   60.97  65.02  265.15(0.12 264.55(0.14 265.8(0.47269.1334.5    1036(-0.6)50[2][11][18]64145UT1.6OpenLong?    (2)81826201.9,6670
7Apr/1314   60.97  65.02  264.83(0.14 264.19(0.09 264.57(0.42266.6534.1    1036(-0.1)50[3][10][11]2033UT0.9OpenLong    (2)71321200.8,5070
8Apr/1313   60.97  65.02  264.47(0.05 263.96(-0.02 263.47(0.19264.8533.8    1037(-0.8)50[1][5][5]-75UT0.6OpenLong    (2)3015200.2,3870
9Apr/1312   60.97  65.02  264.34(-0.03 264.01(-0.19 262.98(0.12264.8533.8    1037(-3.5)50[-1][2][11]-1573UR0.8SmallShort    (1)2917200.2,3070
10Apr/1311   60.97  65.02  264.43(-0.1 264.5(-0.12 262.67(-0.24263.5333.5    1041(0)40[-2][-4][1]-4412RG0.3Wait    (-1)-44-1-2-0.4,1670
 
11Apr/1310   60.97  65.02  264.7(-0.06 264.82(-0.12 263.3(-0.19262.9733.4    1041(0.1)50[-1][-3][1]-52-54RG-0.1Wait    (-2)-313-11-20-0.7,1670
12Apr/139   60.97  65.02  264.86(-0.1 265.15(-0.17 263.81(-0.24261.1533.1    1041(-4.7)40[-2][-5][-13]-66-98RG-1.1SmallLong?    (-2)-4-9-27-20-1.5,2270
13Apr/915   60.57  64.58  265.13(-0.18 265.61(-0.13 264.46(-0.22262.434.5    1145(-0.2)25[-3][-5][-9]-4016RG-0.8SmallLong?    (-2)-4-7-15-20-1,3571
14Apr/914   60.57  64.58  265.61(-0.07 265.94(-0.06 265.03(-0.49263.3134.7    1146(0)25[-1][-9][-13]-18-143RG-0.6Wait    (-3)-9-24-7-20-0.9,5571
15Apr/913   60.57  64.58  265.78(0.06 266.11(0.13 265.03(-0) 266.6635.2    1146(-0.8)50[1][2][2]16-28UT0.1OpenLong    (0)-080-130.3,5871
 
16Apr/912   60.57  64.58  265.61(0.05 265.75(0.11 266.35(-0.05265.5235    1146(-2.2)50[1][1][-3]4-58CR-0.3HoldShort    (1)-18-18-20-0,5471
17Apr/911   60.57  64.58  265.49(0.05 265.47(0.18 266.49(-0.1264.434.8    1149(-2)50[1][1][-8]2-114CR-0.7HoldShort    (1)-2-6-6-20-0.4,6271
18Apr/910   60.57  64.58  265.35(0.08 264.98(0.12 266.76(-0.03265.2935    1151(-2.3)35[1][2][-12]15-79CR-0.5HoldShort    (2)-1-321-17-0,6571
19Apr/99   60.57  64.58  265.15(0.17 264.67(0.12 266.85(0.36269.8135.8    1153(-2)50[3][9][19]59106UT1OpenLong?    (3)62217201.5,7171
20Apr/815   59.99  64.43  264.7(0.16 264.35(-0.09 265.89(0.28266.7436.1    1155(-40.6)50[3][6][9]19-4UT0.3OpenLong?    (2)545200.6,5468
 
21Apr/814   59.99  64.43  264.28(0.44 264.58(0.01 265.16(0.27266.2436.1    1196(-30.8)50[8][8][5]11-278UT0.2OpenLong    (3)535200.4,5168
22Apr/813   59.99  64.43  263.13(0.48 264.56(-0.03 264.45(0.48265.7536    11126(-22.3)50[9][12][4]8-238UT0.2OpenLong    (9)903200.4,4868
23Apr/812   59.99  64.43  261.88(0.48 264.65(-0.24 263.19(0.27265.7236    11149(-11.4)50[9][6][8]4-235UT0.3OpenLong    (10)55-2200.5,4168
24Apr/811   59.99  64.43  260.62(0.41 265.28(-0.07 262.48(-0.13264.9835.8    11160(-7.3)50[7][0][4]-3-247UT0.3OpenLong    (10)-213-460.5,3568
25Apr/810   59.99  64.43  259.56(0.34 265.28(-0)  262.81(-0.46263.135.5    11167(-3.5)45[6][-5][-6]-1-288DR0OpenShort    (7)-83-15-200.4,3968
 
26Apr/89   59.99  64.43  258.68(0.28 265.47(-0.01 264.01(-0.25262.6935.4    11171(-0.2)50[5][-2][-1]10-162DR-0.1OpenShort?    (7)-423-16-200.4,5068
27Apr/715   59.68  63.9  257.97(0.13 265.51(-0.08 264.68(-0.54259.4835.4    8171(-2.7)0[2][-9][-21]8-188DR-0.5OpenShort?    (4)-10-19-20-200.2,5370
28Apr/714   59.68  63.9  257.63(0.16 265.71(0.03 266.11(-0.74262.1635.9    8174(-3)-10[3][-12][-20]43-142DR-0.4OpenShort    (4)-13-32-8-200.5,8070
29Apr/713   59.68  63.9  257.23(0.38 265.63(0.22 268.09(-0.01266.6136.7    8177(2.6)45[7][4][-8]58-4CR-0.1HoldShort    (5)-0-18-6-170.9,8570
30Apr/712   59.68  63.9  256.27(0.38 265.06(0.41 268.11(0.44269.1137.1    8174(7.5)50[7][14][7]68241UT0.1OpenLong    (9)822-12201.3,8570
 
31Apr/711   59.68  63.9  255.3(0.27 263.97(0.87 266.93(0.23266.0336.6    8167(5.2)30[5][14][-13]66219CR-0.1HoldShort    (6)4-4-10-201.1,8870
32Apr/710   59.68  63.9  254.6(0.3 261.7(1 266.33(0.38266.6236.7    8161(5.9)30[5][18][-19]77280CR0OpenShort    (6)7-38-4-201.3,9470
33Apr/79   59.68  63.9  253.83(0.47 259.11(1.23 265.32(0.82272.0637.7    8156(16)50[8][28][20]103467UT0.8HoldLong?    (8)15383202.1,10070
34Apr/615   59.65  63.65  252.64(0.42 255.95(0.9 263.17(0.44266.7237.4    11140(6.5)50[8][21][16]95265UT0.5OpenLong?    (7)8250201.8,10066
35Apr/614   59.65  63.65  251.59(0.39 253.67(0.71 262.01(0.39263.2236.7    11133(9.2)50[7][18][9]90180UT0.2OpenLong    (7)71-3201.6,10066
 
36Apr/613   59.65  63.65  250.62(0.25 251.89(0.58 261(1.53263.0336.7    11124(10.5)50[5][37][19]95621UT0.3OpenLong    (8)27105201.8,10066
37Apr/612   59.65  63.65  249.99(0.21 250.43(0.36 257.07(1.65261.5836.4    11113(9.1)50[4][37][22]95650UT0.7OpenLong    (5)30219201.8,10066
38Apr/611   59.65  63.65  249.46(0.17 249.54(0.28 252.9(1.67261.2836.4    11104(6.4)50[3][36][32]100708UT1.5HoldLong    (4)30357202,10066
39Apr/610   59.65  63.65  249.05(0.08 248.83(0.55 248.74(1.39260.9236.3    1198(7.7)50[1][33][34]79733UT2.2OpenLong    (3)252056202.2,7466
40Apr/69   59.65  63.65  248.85(0.05 247.47(0.34 245.33(1.05258.235.8    1190(2.2)50[1][25][65]39581UT2.6OpenLong?    (0)1911543201.9,4166
 
41Apr/315   59.31  62.32  248.73(-0.27 246.63(-0.35 242.78(-0.41243.3933.5    688(-10.7)30[-5][-10][6]-71-52RG0.1Wait?    (-5)-721-1-16-1.1,767
42Apr/314   59.31  62.32  249.39(-0.43 247.51(-0.42 243.79(-0.97240.7133    699(-7)-25[-8][-22][-11]-90-165DT-0.6HoldShort    (-6)-182-17-20-1.6,067
43Apr/313   59.31  62.32  250.46(-0.47 248.55(-0.31 246.19(-1.1240.5132.9    6106(-1.3)-40[-9][-24][-26]-89-210DT-1HoldShort    (-9)-20-26-25-20-1.7,467
44Apr/312   59.31  62.32  251.65(-0.39 249.32(-0.08 248.92(-0.28243.8733.6    6107(-7.6)-20[-7][-6][-18]-67-4DT-0.9OpenShort    (-8)-5-12-19-20-1.3,1667
45Apr/311   59.31  62.32  252.64(-0.41 249.51(0.06 249.61(-0.34245.4333.8    6115(-14.1)-25[-8][-6][-19]-3927DT-0.7OpenShort    (-7)-6-23-9-20-1.1,3967
 
46Apr/310   59.31  62.32  253.68(-0.44 249.35(-0.08 250.47(-0.3248.4434.4    6129(-16.3)-10[-8][-7][-9]-15144DT-0.3OpenShort    (-7)-6-3212-8-0.7,5367
47Apr/39   59.31  62.32  254.81(-0.4 249.55(0.07 251.22(0.12252.735.2    6145(-9)10[-7][3][4]-11337UR0.2SmallShort?    (-7)2-111020-0.3,4767
48Apr/215   59.53  61.49  255.83(-0.3 249.38(0.05 250.92(0.49254.1933.5    5154(5.5)50[-6][10][27]-13352UR0.4SmallShort?    (-7)953-420-0.2,4255
49Apr/214   59.53  61.49  256.6(-0.34 249.26(-0.38 249.71(0.12247.3232.3    5148(2.5)0[-6][-1][-7]-504RG-0.3Wait    (-9)2-18-1720-1.1,2855
50Apr/213   59.53  61.49  257.47(-0.29 250.22(-0.24 249.4(0.47249.7132.7    5146(1.7)15[-5][7][-6]-4296RG0Wait    (-6)9-19-1420-0.9,3155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA