|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $43.2000
NTAP Daily Change: 3.7% Daily StdDev 4.61% NTAP EMA_5_Trend: 1.78% 10Minute StdDev: $0.6867
Latest Price : $43.2(3.7%) | Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 40.03 | 40.68 | 41.86(0.34) | 42.04(-0.14) | 41.85(0.62) | 42.97 | 1.4 | | 5 | 47(-1.2) | 50 | [7] | [15] | [46] | 23 | 107 | UT | 1.1 | OpenLong? | | (8) | 13 | 84 | 12 | 20 | 1.1,45 | 62 | Sample size 6 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -1.38%(33%)
Daily Trend: %
Up Forces:
Down Forces: 42.04(hourly_sma_10 -2.16%)
Support Levels: 41.86(hourly_sma_20 -2.58%) 40.68(daily_ema_10 -5.33%) 40.03(daily_ema_20 -6.84%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 39.86 | 40.4 | 41.72(0.19) | 42.1(-0.39) | 41.59(-0.13) | 41.57 | 0.8 | | 3 | 48(-6.4) | 30 | [4] | [-5] | [-2] | -27 | -231 | DR | -0 | OpenShort? | | (4) | -3 | 2 | -9 | -12 | -0.1,26 | 67 | | 3 | Apr/13 | 14 | 39.86 | 40.4 | 41.64(0.2) | 42.26(-0.31) | 41.65(-0.32) | 41.54 | 0.8 | | 3 | 55(-1.7) | 30 | [4] | [-8] | [-4] | -18 | -267 | DR | -0.1 | OpenShort | | (5) | -7 | 7 | -8 | -20 | -0.1,35 | 67 | | 4 | Apr/13 | 13 | 39.86 | 40.4 | 41.56(0.15) | 42.39(-0.27) | 41.78(-0.54) | 41.42 | 0.8 | | 3 | 56(-0.6) | -5 | [3] | [-13] | [-16] | -13 | -281 | DR | -0.3 | OpenShort | | (6) | -12 | -21 | -11 | -20 | -0.1,40 | 67 | | 5 | Apr/13 | 12 | 39.86 | 40.4 | 41.5(0.14) | 42.5(-0.1) | 42.01(-0.53) | 41.77 | 0.9 | | 3 | 57(-0.1) | 5 | [3] | [-11] | [-9] | 1 | -170 | DR | -0.2 | OpenShort | | (5) | -12 | 6 | -13 | -20 | 0.2,46 | 67 | | | | |
| 6 | Apr/13 | 11 | 39.86 | 40.4 | 41.44(0.07) | 42.54(0.19) | 42.23(-0.88) | 41.68 | 0.9 | | 3 | 57(-0.2) | -25 | [2] | [-16] | [-21] | 7 | -192 | DR | -0.5 | OpenShort | | (3) | -19 | -9 | -19 | -20 | 0.2,52 | 67 | | 7 | Apr/13 | 10 | 39.86 | 40.4 | 41.41(0.11) | 42.46(0.35) | 42.61(-0.64) | 41.83 | 1 | | 3 | 57(0.2) | -35 | [2] | [-9] | [-25] | 21 | -135 | DR | -0.7 | OpenShort | | (3) | -14 | -24 | -19 | -20 | 0.4,61 | 67 | | 8 | Apr/13 | 9 | 39.86 | 40.4 | 41.36(0.13) | 42.31(0.46) | 42.88(-0.28) | 42.23 | 1.2 | | 3 | 57(0.7) | -10 | [3] | [0] | [-17] | 41 | 38 | DR | -0.6 | OpenShort? | | (4) | -6 | -18 | -21 | -20 | 0.7,73 | 67 | | 9 | Apr/9 | 15 | 39.79 | 40.24 | 41.31(0.19) | 42.12(0.48) | 42.88(0) | 42.53 | 1.3 | | 5 | 56(0.3) | 10 | [4] | [7] | [-12] | 63 | 136 | CR | -0.4 | HoldShort? | | (5) | 0 | -22 | -14 | -20 | 1.1,85 | 65 | | 10 | Apr/9 | 14 | 39.79 | 40.24 | 41.23(0.43) | 41.92(0.58) | 43(0.35) | 42.9 | 1.5 | | 5 | 56(-1) | 50 | [10] | [17] | [-10] | 79 | 107 | CR | -0.1 | OpenShort | | (6) | 8 | -37 | -9 | 20 | 1.4,94 | 65 | | | | |
| 11 | Apr/9 | 13 | 39.79 | 40.24 | 41.05(0.56) | 41.68(0.84) | 42.85(1.27) | 43.55 | 1.8 | | 5 | 57(4.6) | 50 | [12] | [41] | [16] | 103 | 399 | UT | 0.6 | HoldLong | | (14) | 28 | 20 | -0 | 20 | 2.1,100 | 65 | | 12 | Apr/9 | 12 | 39.79 | 40.24 | 40.82(0.49) | 41.33(0.76) | 42.31(1.36) | 43.21 | 1.6 | | 5 | 52(5.8) | 50 | [11] | [42] | [21] | 105 | 458 | UT | 0.8 | HoldLong | | (14) | 30 | 23 | 4 | 20 | 2.2,100 | 65 | | 13 | Apr/9 | 11 | 39.79 | 40.24 | 40.62(0.39) | 41.02(0.74) | 41.74(1.22) | 42.81 | 1.4 | | 5 | 47(4.8) | 50 | [9] | [38] | [20] | 105 | 464 | UT | 1.1 | HoldLong | | (12) | 27 | 17 | 20 | 20 | 2.2,100 | 65 | | 14 | Apr/9 | 10 | 39.79 | 40.24 | 40.46(0.39) | 40.72(0.56) | 41.24(0.98) | 42.53 | 1.3 | | 5 | 42(4.5) | 50 | [9] | [31] | [28] | 104 | 382 | UT | 1.5 | HoldLong | | (10) | 22 | 23 | 26 | 20 | 2.3,96 | 65 | | 15 | Apr/9 | 9 | 39.79 | 40.24 | 40.3(0.38) | 40.49(0.36) | 40.84(0.82) | 42.15 | 1.1 | | 5 | 37(2.7) | 50 | [8] | [25] | [46] | 93 | 304 | UT | 1.7 | OpenLong? | | (9) | 18 | 79 | 21 | 20 | 2.3,85 | 65 | | | | |
| 16 | Apr/8 | 15 | 39.46 | 40.17 | 40.15(0.27) | 40.35(-0.03) | 40.51(0.39) | 40.86 | 0.7 | | 4 | 35(-9.9) | 50 | [6] | [11] | [18] | 46 | 28 | UT | 0.5 | OpenLong? | | (6) | 9 | 30 | 4 | 20 | 1,71 | 56 | | 17 | Apr/8 | 14 | 39.46 | 40.17 | 40.04(0.36) | 40.36(-0.14) | 40.35(0.14) | 40.37 | 0.5 | | 4 | 44(-5.3) | 50 | [8] | [5] | [4] | 26 | -207 | UT | 0 | OpenLong | | (5) | 3 | 6 | -2 | 20 | 0.4,66 | 56 | | 18 | Apr/8 | 13 | 39.46 | 40.17 | 39.9(0.33) | 40.42(-0.19) | 40.29(0.22) | 40.28 | 0.4 | | 4 | 50(-3.5) | 50 | [7] | [6] | [-3] | 30 | -143 | CR | -0 | HoldShort | | (10) | 5 | -17 | 3 | 20 | 0.4,70 | 56 | | 19 | Apr/8 | 12 | 39.46 | 40.17 | 39.77(0.34) | 40.5(-0.1) | 40.2(0.15) | 40.56 | 0.5 | | 4 | 53(-1.4) | 50 | [8] | [6] | [5] | 35 | -67 | UT | 0.3 | OpenLong | | (10) | 3 | 6 | 2 | 20 | 0.7,67 | 56 | | 20 | Apr/8 | 11 | 39.46 | 40.17 | 39.64(0.3) | 40.54(0.28) | 40.14(-0.11) | 40.47 | 0.5 | | 4 | 55(0.2) | 50 | [7] | [4] | [2] | 31 | -81 | UT | 0.3 | OpenLong | | (9) | -2 | 23 | 0 | -20 | 0.8,61 | 56 | | | | |
| 21 | Apr/8 | 10 | 39.46 | 40.17 | 39.52(0.17) | 40.43(0.3) | 40.18(-0.47) | 40.1 | 0.3 | | 4 | 54(0.5) | 5 | [4] | [-5] | [-10] | 22 | -105 | DR | -0.1 | OpenShort | | (6) | -10 | 3 | -12 | -20 | 0.5,59 | 56 | | 22 | Apr/8 | 9 | 39.46 | 40.17 | 39.45(0.08) | 40.31(0.21) | 40.37(-0.42) | 40.06 | 0.3 | | 4 | 54(0.1) | 5 | [2] | [-5] | [-5] | 30 | -14 | DR | -0.3 | OpenShort? | | (5) | -9 | 15 | -15 | -20 | 0.6,65 | 56 | | 23 | Apr/7 | 15 | 39.43 | 39.85 | 39.42(-0.01) | 40.23(0.07) | 40.54(-0.62) | 39.83 | 0.2 | | 0 | 54(3.8) | -50 | [-0] | [-13] | [-18] | 31 | -28 | DT | -0.7 | OpenShort? | | (1) | -14 | -26 | -20 | -20 | 0.4,71 | 46 | | 24 | Apr/7 | 14 | 39.43 | 39.85 | 39.42(0.11) | 40.2(0.22) | 40.79(-0.36) | 40.25 | 0.4 | | 0 | 50(0.5) | -25 | [2] | [-5] | [-14] | 58 | 34 | DR | -0.5 | OpenShort | | (1) | -8 | -27 | -12 | -20 | 0.8,88 | 46 | | 25 | Apr/7 | 13 | 39.43 | 39.85 | 39.38(0.24) | 40.11(0.39) | 40.94(0.67) | 40.69 | 0.6 | | 0 | 50(1.9) | 15 | [5] | [21] | [-7] | 74 | 266 | CR | -0.2 | HoldShort | | (5) | 15 | -21 | -7 | 12 | 1.2,94 | 46 | | | | |
| 26 | Apr/7 | 12 | 39.43 | 39.85 | 39.28(0.19) | 39.95(0.57) | 40.67(1.05) | 41.03 | 0.7 | | 0 | 48(2.6) | 35 | [4] | [31] | [8] | 91 | 514 | UT | 0.3 | OpenLong | | (8) | 23 | 7 | 3 | 20 | 1.7,98 | 46 | | 27 | Apr/7 | 11 | 39.43 | 39.85 | 39.2(0.09) | 39.72(0.87) | 40.25(0.85) | 40.91 | 0.7 | | 0 | 45(2.1) | 15 | [2] | [29] | [3] | 93 | 548 | UT | 0.7 | OpenLong | | (5) | 19 | -11 | 22 | 20 | 1.8,98 | 46 | | 28 | Apr/7 | 10 | 39.43 | 39.85 | 39.16(0.1) | 39.38(0.87) | 39.91(0.74) | 41.09 | 0.8 | | 0 | 43(3.5) | 35 | [2] | [27] | [15] | 94 | 566 | UT | 1.3 | OpenLong | | (3) | 16 | 6 | 26 | 20 | 2.1,91 | 46 | | 29 | Apr/7 | 9 | 39.43 | 39.85 | 39.12(0.11) | 39.04(0.8) | 39.62(0.85) | 40.99 | 0.7 | | 0 | 39(4.6) | 40 | [2] | [29] | [53] | 82 | 572 | UT | 1.6 | OpenLong? | | (3) | 19 | 107 | 19 | 20 | 2.2,77 | 46 | | 30 | Apr/6 | 15 | 39.59 | 39.72 | 39.12(0) | 38.73(0.3) | 39.28(0.11) | 39.32 | -0.1 | | 1 | 35(-0.8) | 30 | [0] | [7] | [12] | 26 | 84 | UR | 0.1 | SmallShort? | | (-3) | 2 | 26 | -2 | 20 | 0.3,68 | 46 | | | | |
| 31 | Apr/6 | 14 | 39.59 | 39.72 | 39.08(-0.13) | 38.62(0.07) | 39.24(0.11) | 38.92 | -0.3 | | 1 | 36(-1.9) | -15 | [-3] | [4] | [-4] | 15 | 100 | RG | -0.4 | Wait | | (-2) | 2 | -21 | 1 | 20 | -0.2,70 | 46 | | 32 | Apr/6 | 13 | 39.59 | 39.72 | 39.13(-0.14) | 38.59(-0.05) | 39.2(0.92) | 39.24 | -0.2 | | 1 | 38(-1) | 15 | [-3] | [21] | [5] | 26 | 357 | UR | 0 | SmallShort | | (-3) | 20 | -23 | 16 | 20 | 0.1,73 | 46 | | 33 | Apr/6 | 12 | 39.59 | 39.72 | 39.19(-0.05) | 38.61(-0.09) | 38.84(0.97) | 39.61 | 0 | | 1 | 39(-0.2) | 40 | [-1] | [22] | [27] | 33 | 369 | UR | 0.9 | SmallShort | | (-2) | 22 | 18 | 28 | 20 | 0.5,70 | 46 | | 34 | Apr/6 | 11 | 39.59 | 39.72 | 39.21(-0.06) | 38.65(0.02) | 38.47(0.76) | 39.33 | -0.1 | | 1 | 39(-1.5) | 50 | [-1] | [19] | [21] | 11 | 249 | UR | 1 | SmallShort | | (-3) | 17 | 15 | 38 | 20 | 0.1,58 | 46 | | 35 | Apr/6 | 10 | 39.59 | 39.72 | 39.23(-0.17) | 38.64(0.06) | 38.18(0.49) | 39.09 | -0.2 | | 1 | 40(-0.8) | 30 | [-4] | [12] | [18] | -21 | 219 | UR | 1 | SmallShort | | (-3) | 11 | 24 | 26 | 20 | -0.2,34 | 46 | | | | |
| 36 | Apr/6 | 9 | 39.59 | 39.72 | 39.3(-0.17) | 38.62(-0.17) | 38.18(-0) | 38.72 | -0.4 | | 1 | 41(0.2) | 50 | [-4] | [-1] | [35] | -50 | 2 | RG | 0.8 | SmallShort? | | (-6) | 0 | 84 | 16 | 20 | -0.6,15 | 46 | | 37 | Apr/3 | 15 | 39.61 | 39.34 | 39.37(-0.3) | 38.69(-0.67) | 37.99(-1) | 37.47 | -0.9 | | -4 | 41(2.5) | -50 | [-7] | [-32] | [-13] | -103 | -432 | DT | -0.6 | HoldShort? | | (-9) | -22 | -17 | -5 | -20 | -2.1,0 | 47 | | 38 | Apr/3 | 14 | 39.61 | 39.34 | 39.49(-0.49) | 38.95(-0.65) | 38.37(-1.17) | 37.73 | -0.8 | | -4 | 38(-0.9) | -50 | [-11] | [-37] | [-12] | -98 | -271 | DT | -0.7 | HoldShort | | (-7) | -27 | -11 | -14 | -20 | -1.9,0 | 47 | | 39 | Apr/3 | 13 | 39.61 | 39.34 | 39.69(-0.49) | 39.2(-0.55) | 38.82(-0.72) | 37.89 | -0.7 | | -4 | 39(3.4) | -50 | [-11] | [-26] | [-19] | -98 | -171 | DT | -1 | OpenShort | | (-13) | -16 | -18 | -22 | -20 | -1.9,0 | 47 | | 40 | Apr/3 | 12 | 39.61 | 39.34 | 39.88(-0.34) | 39.42(-0.31) | 39.1(-0.35) | 38.16 | -0.6 | | -4 | 36(3.7) | -50 | [-8] | [-14] | [-28] | -88 | -203 | DT | -1.1 | OpenShort | | (-13) | -8 | -36 | -20 | -20 | -2,12 | 47 | | | | |
| 41 | Apr/3 | 11 | 39.61 | 39.34 | 40.02(-0.22) | 39.54(-0.32) | 39.24(-0.36) | 38.71 | -0.4 | | -4 | 32(2.4) | -50 | [-5] | [-13] | [-20] | -55 | -210 | DT | -0.7 | OpenShort | | (-6) | -8 | -43 | 6 | -20 | -1.7,38 | 47 | | 42 | Apr/3 | 10 | 39.61 | 39.34 | 40.11(-0.13) | 39.67(-0.23) | 39.38(-0.37) | 39.39 | -0.1 | | -4 | 30(0.5) | -50 | [-3] | [-12] | [-8] | -32 | -148 | DT | 0 | OpenShort | | (-4) | -8 | -36 | 20 | 5 | -1,43 | 47 | | 43 | Apr/3 | 9 | 39.61 | 39.34 | 40.16(-0.09) | 39.76(-0.04) | 39.53(-0.13) | 39.97 | 0.2 | | -4 | 29(0.1) | 0 | [-2] | [-4] | [20] | -27 | 2 | RG | 0.6 | Wait? | | (-1) | -3 | 44 | 13 | 20 | -0.3,31 | 47 | | 44 | Apr/2 | 15 | 39.94 | 39.28 | 40.2(-0.12) | 39.77(-0.14) | 39.58(-0.39) | 39.28 | -0.3 | | -4 | 29(2) | -30 | [-3] | [-11] | [3] | -72 | -210 | DP | -0.4 | OpenShort? | | (-4) | -9 | 28 | -13 | -20 | -1.3,11 | 49 | | 45 | Apr/2 | 14 | 39.94 | 39.28 | 40.25(-0.23) | 39.83(-0.36) | 39.73(-0.29) | 38.84 | -0.4 | | -4 | 27(3.1) | -50 | [-5] | [-12] | [-23] | -93 | -202 | DT | -1.3 | OpenShort | | (-5) | -7 | -38 | -19 | -20 | -2.1,10 | 49 | | | | |
| 46 | Apr/2 | 13 | 39.94 | 39.28 | 40.34(-0.16) | 39.97(-0.2) | 39.84(-0.28) | 39.43 | -0.2 | | -4 | 24(0.9) | -50 | [-4] | [-10] | [-20] | -66 | -146 | DT | -0.7 | OpenShort | | (-4) | -6 | -43 | -3 | -20 | -1.5,22 | 49 | | 47 | Apr/2 | 12 | 39.94 | 39.28 | 40.41(-0.11) | 40.05(0.06) | 39.95(-0.12) | 40.12 | 0.1 | | -4 | 23(-0.1) | -35 | [-3] | [-3] | [1] | -33 | 2 | DP | 0.3 | OpenShort | | (-2) | -3 | -8 | 18 | 5 | -0.5,30 | 49 | | 48 | Apr/2 | 11 | 39.94 | 39.28 | 40.45(-0.09) | 40.03(-0.34) | 40(0.09) | 40.25 | 0.1 | | -4 | 23(-0.2) | -15 | [-2] | [-2] | [11] | -37 | 54 | DP | 0.4 | OpenShort | | (-3) | 2 | 13 | -12 | 20 | -0.3,21 | 49 | | 49 | Apr/2 | 10 | 39.94 | 39.28 | 40.48(-0.11) | 40.17(-0.45) | 39.97(0.14) | 40.04 | 0 | | -4 | 23(0.4) | 5 | [-3] | [-3] | [17] | -58 | 22 | RG | 0.1 | Wait | | (-3) | 3 | 41 | -19 | 20 | -0.8,12 | 49 | | 50 | Apr/2 | 9 | 39.94 | 39.28 | 40.53(-0.14) | 40.35(-0.34) | 39.92(-0.46) | 39.39 | -0.2 | | -4 | 23(1.8) | -50 | [-3] | [-15] | [-25] | -88 | -256 | DT | -0.9 | OpenShort? | | (-5) | -11 | -36 | -29 | -20 | -2,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|