|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.0600 One month high (close): $64.4350
MNST Daily Change: 8.22% Daily StdDev 3.61% MNST EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $64.44(8.22%) | Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.4
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 56.74 | 58.17 | 60.48(0.28) | 60.43(0.43) | 61.66(1.15) | 62.62 | 1.8 | | 10 | 34(2.7) | 50 | [8] | [44] | [19] | 98 | 356 | UT | 0.9 | OpenLong | | (8) | 32 | 7 | 20 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.48(hourly_sma_20 -3.42%) 60.43(hourly_sma_10 -3.5%) 58.17(daily_ema_10 -7.11%) 56.74(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 56.74 | 58.17 | 60.31(0.27) | 60.17(0.32) | 60.96(1.17) | 62.48 | 1.8 | | 10 | 31(3.3) | 50 | [8] | [43] | [29] | 103 | 378 | UT | 1.5 | HoldLong | | (10) | 32 | 14 | 52 | 20 | 2.1,100 | 69 | | 3 | Apr/14 | 10 | 56.74 | 58.17 | 60.15(0.25) | 59.98(0.2) | 60.25(1.01) | 62.22 | 1.7 | | 10 | 28(2.3) | 50 | [7] | [36] | [38] | 82 | 343 | UT | 2.2 | OpenLong | | (9) | 28 | 37 | 49 | 20 | 2.3,74 | 69 | | 4 | Apr/14 | 9 | 56.74 | 58.17 | 60(0.24) | 59.86(0.06) | 59.64(0.84) | 61.55 | 1.5 | | 10 | 26(0.7) | 50 | [7] | [30] | [61] | 38 | 236 | UT | 2.3 | OpenLong? | | (7) | 23 | 119 | 37 | 20 | 1.8,43 | 69 | | 5 | Apr/13 | 15 | 56.34 | 57.45 | 59.85(0.08) | 59.82(-0.26) | 59.15(-0.06) | 59.45 | 1.1 | | 4 | 25(-5.8) | 40 | [2] | [-4] | [7] | -53 | -147 | RG | 0.4 | Wait? | | (3) | -2 | 21 | 0 | 3 | -0.5,10 | 69 | | | | |
| 6 | Apr/13 | 14 | 56.34 | 57.45 | 59.8(0.03) | 59.97(-0.23) | 59.19(-0.33) | 59.09 | 1 | | 4 | 31(0.4) | 20 | [1] | [-12] | [-3] | -66 | -218 | DR | -0.1 | OpenShort | | (2) | -10 | 8 | -8 | -20 | -0.8,4 | 69 | | 7 | Apr/13 | 13 | 56.34 | 57.45 | 59.78(-0.06) | 60.11(-0.23) | 59.38(-0.54) | 58.95 | 1 | | 4 | 31(0.7) | -15 | [-2] | [-18] | [-15] | -73 | -205 | DT | -0.5 | OpenShort | | (1) | -16 | -13 | -23 | -20 | -1,2 | 69 | | 8 | Apr/13 | 12 | 56.34 | 57.45 | 59.82(-0.08) | 60.25(-0.27) | 59.7(-0.62) | 59.18 | 1 | | 4 | 30(0.3) | -10 | [-2] | [-21] | [-8] | -54 | -175 | DT | -0.6 | OpenShort | | (-1) | -18 | 7 | -29 | -20 | -0.8,16 | 69 | | 9 | Apr/13 | 11 | 56.34 | 57.45 | 59.87(-0.09) | 60.42(-0.18) | 60.07(-0.71) | 59.05 | 1 | | 4 | 30(0.8) | -30 | [-3] | [-23] | [-27] | -41 | -217 | DT | -1.3 | OpenShort | | (-3) | -21 | -34 | -34 | -20 | -1,34 | 69 | | 10 | Apr/13 | 10 | 56.34 | 57.45 | 59.92(-0.01) | 60.53(-0.01) | 60.5(-0.43) | 59.66 | 1.2 | | 4 | 29(0) | -30 | [-0] | [-12] | [-20] | -5 | -123 | DT | -1.1 | OpenShort | | (-2) | -13 | -24 | -29 | -20 | -0.3,53 | 69 | | | | |
| 11 | Apr/13 | 9 | 56.34 | 57.45 | 59.93(0.04) | 60.53(0.13) | 60.76(-0.13) | 60.08 | 1.4 | | 4 | 29(0) | -5 | [1] | [-0] | [-17] | 32 | -35 | DR | -0.9 | OpenShort? | | (1) | -4 | -25 | -17 | -20 | 0.2,77 | 69 | | 12 | Apr/9 | 15 | 56.43 | 57.12 | 59.91(0.07) | 60.45(0.21) | 60.84(0.07) | 60.52 | 1.4 | | 5 | 29(-2) | 5 | [2] | [7] | [-13] | 61 | 56 | CR | -0.4 | HoldShort? | | (3) | 2 | -30 | -4 | -20 | 0.8,91 | 67 | | 13 | Apr/9 | 14 | 56.43 | 57.12 | 59.87(0.28) | 60.32(0.29) | 60.8(0.07) | 61.06 | 1.6 | | 5 | 31(-3.4) | 50 | [8] | [10] | [1] | 82 | -28 | UT | 0.3 | HoldLong | | (4) | 2 | -6 | 7 | 20 | 1.3,99 | 67 | | 14 | Apr/9 | 13 | 56.43 | 57.12 | 59.7(0.32) | 60.15(0.44) | 60.76(0.33) | 61.17 | 1.6 | | 5 | 34(-2.1) | 50 | [9] | [20] | [7] | 83 | 46 | UT | 0.4 | HoldLong | | (10) | 10 | 11 | 5 | 20 | 1.5,95 | 67 | | 15 | Apr/9 | 12 | 56.43 | 57.12 | 59.51(0.32) | 59.89(0.43) | 60.56(0.42) | 60.97 | 1.6 | | 5 | 36(-1.9) | 50 | [9] | [23] | [12] | 72 | 64 | UT | 0.4 | OpenLong | | (12) | 12 | 28 | -3 | 20 | 1.4,87 | 67 | | | | |
| 16 | Apr/9 | 11 | 56.43 | 57.12 | 59.32(0.29) | 59.63(0.3) | 60.31(0.4) | 60.47 | 1.4 | | 5 | 38(-3.8) | 50 | [9] | [20] | [5] | 62 | 24 | UT | 0.1 | OpenLong | | (10) | 12 | 8 | 0 | 20 | 1,87 | 67 | | 17 | Apr/9 | 10 | 56.43 | 57.12 | 59.15(0.34) | 59.45(0.1) | 60.07(0.38) | 60.33 | 1.3 | | 5 | 42(-2.2) | 50 | [10] | [17] | [-2] | 68 | -10 | CR | 0.2 | HoldShort | | (10) | 11 | -29 | 9 | 20 | 1,93 | 67 | | 18 | Apr/9 | 9 | 56.43 | 57.12 | 58.95(0.36) | 59.39(0.13) | 59.84(0.52) | 60.85 | 1.5 | | 5 | 44(-1.5) | 50 | [11] | [21] | [27] | 82 | 122 | UT | 0.8 | HoldLong? | | (13) | 15 | 37 | 15 | 20 | 1.5,94 | 67 | | 19 | Apr/8 | 15 | 56.25 | 56.8 | 58.74(0.35) | 59.32(0.01) | 59.53(0.54) | 60.19 | 1.3 | | 4 | 46(-7.1) | 50 | [10] | [21] | [19] | 62 | 64 | UT | 0.5 | OpenLong? | | (11) | 16 | 27 | 10 | 20 | 1.1,84 | 61 | | 20 | Apr/8 | 14 | 56.25 | 56.8 | 58.53(0.47) | 59.32(0.01) | 59.21(0.44) | 59.71 | 1.2 | | 4 | 53(-6.6) | 50 | [14] | [19] | [12] | 40 | -111 | UT | 0.3 | OpenLong | | (11) | 13 | 25 | 3 | 20 | 0.7,72 | 61 | | | | |
| 21 | Apr/8 | 13 | 56.25 | 56.8 | 58.26(0.45) | 59.32(-0.07) | 58.95(0.19) | 59.27 | 1 | | 4 | 59(-4.5) | 50 | [13] | [11] | [3] | 36 | -176 | UT | 0.2 | OpenLong | | (16) | 6 | 5 | 3 | 12 | 0.6,71 | 61 | | 22 | Apr/8 | 12 | 56.25 | 56.8 | 58(0.41) | 59.36(-0.09) | 58.84(-0.16) | 59.19 | 1 | | 4 | 64(-3.7) | 50 | [12] | [-0] | [-2] | 32 | -181 | DR | 0.2 | OpenShort | | (15) | -5 | -6 | -1 | 0 | 0.6,67 | 61 | | 23 | Apr/8 | 11 | 56.25 | 56.8 | 57.76(0.43) | 59.41(0.25) | 58.93(-0.28) | 59.3 | 1 | | 4 | 68(-2.2) | 50 | [13] | [1] | [8] | 32 | -162 | UT | 0.2 | OpenLong | | (15) | -8 | 42 | -7 | -20 | 0.8,62 | 61 | | 24 | Apr/8 | 10 | 56.25 | 56.8 | 57.52(0.37) | 59.26(0.22) | 59.1(-0.54) | 58.57 | 0.8 | | 4 | 70(-2.3) | 35 | [11] | [-7] | [-11] | 26 | -255 | DR | -0.3 | OpenShort | | (13) | -16 | 8 | -17 | -20 | 0.5,63 | 61 | | 25 | Apr/8 | 9 | 56.25 | 56.8 | 57.31(0.34) | 59.13(0.21) | 59.42(-0.44) | 58.43 | 0.7 | | 4 | 72(-2.1) | 25 | [10] | [-4] | [-18] | 36 | -188 | DR | -0.5 | OpenShort? | | (13) | -13 | -15 | -18 | -20 | 0.5,73 | 61 | | | | |
| 26 | Apr/7 | 15 | 56.28 | 56.12 | 57.11(0.38) | 59.01(0.29) | 59.68(-0.34) | 58.68 | 0.7 | | -2 | 74(11.2) | -20 | [11] | [-2] | [-29] | 52 | -133 | DR | -0.4 | OpenShort? | | (13) | -10 | -57 | -14 | -20 | 0.7,84 | 54 | | 27 | Apr/7 | 14 | 56.28 | 56.12 | 56.9(0.44) | 58.84(0.56) | 59.88(-0.02) | 59.68 | 1 | | -2 | 63(0.8) | 10 | [13] | [12] | [-11] | 77 | 102 | CR | -0.1 | OpenShort | | (17) | -1 | -25 | -7 | -18 | 1.2,97 | 54 | | 28 | Apr/7 | 13 | 56.28 | 56.12 | 56.65(0.53) | 58.51(0.6) | 59.89(0.78) | 60.13 | 1.1 | | -2 | 62(3.4) | 50 | [16] | [37] | [3] | 90 | 320 | UT | 0.1 | OpenLong | | (17) | 23 | -4 | -5 | 20 | 1.6,100 | 54 | | 29 | Apr/7 | 12 | 56.28 | 56.12 | 56.35(0.49) | 58.16(0.71) | 59.43(1) | 60.2 | 1.1 | | -2 | 59(5) | 50 | [14] | [45] | [16] | 95 | 470 | UT | 0.4 | OpenLong | | (19) | 29 | 28 | -8 | 20 | 1.8,100 | 54 | | 30 | Apr/7 | 11 | 56.28 | 56.12 | 56.08(0.43) | 57.75(0.97) | 58.84(0.87) | 59.71 | 1 | | -2 | 54(4.8) | 50 | [13] | [44] | [3] | 98 | 466 | UT | 0.5 | OpenLong | | (16) | 26 | 1 | 0 | 20 | 1.9,100 | 54 | | | | |
| 31 | Apr/7 | 10 | 56.28 | 56.12 | 55.84(0.45) | 57.2(0.98) | 58.33(0.93) | 59.7 | 1 | | -2 | 49(5.8) | 50 | [13] | [46] | [8] | 105 | 501 | UT | 0.8 | HoldLong | | (15) | 27 | -2 | 3 | 20 | 2.2,100 | 54 | | 32 | Apr/7 | 9 | 56.28 | 56.12 | 55.59(0.51) | 56.64(0.93) | 57.8(1.16) | 59.73 | 1 | | -2 | 43(6.4) | 50 | [15] | [53] | [53] | 118 | 548 | UT | 1.3 | HoldLong? | | (17) | 34 | 112 | 7 | 20 | 2.7,100 | 54 | | 33 | Apr/6 | 15 | 56.6 | 55.65 | 55.31(0.44) | 56.12(0.63) | 57.14(0.43) | 57.81 | 0.3 | | -3 | 37(3) | 50 | [13] | [28] | [17] | 98 | 160 | UT | 0.5 | OpenLong? | | (12) | 13 | 32 | -1 | 20 | 1.9,100 | 47 | | 34 | Apr/6 | 14 | 56.6 | 55.65 | 55.07(0.39) | 55.77(0.5) | 56.9(0.41) | 57.26 | 0.2 | | -3 | 34(1.2) | 50 | [11] | [25] | [8] | 95 | 151 | UT | 0.3 | OpenLong | | (14) | 12 | 5 | -1 | 20 | 1.8,100 | 47 | | 35 | Apr/6 | 13 | 56.6 | 55.65 | 54.86(0.38) | 55.49(0.48) | 56.67(1.09) | 57.18 | 0.2 | | -3 | 33(2) | 50 | [11] | [45] | [12] | 96 | 328 | UT | 0.4 | OpenLong | | (13) | 32 | 11 | -1 | 20 | 1.9,98 | 47 | | | | |
| 36 | Apr/6 | 12 | 56.6 | 55.65 | 54.65(0.36) | 55.22(0.49) | 56.06(1.02) | 57 | 0.1 | | -3 | 31(2.8) | 50 | [11] | [42] | [22] | 101 | 338 | UT | 0.8 | HoldLong | | (13) | 30 | 33 | 6 | 20 | 2.1,98 | 47 | | 37 | Apr/6 | 11 | 56.6 | 55.65 | 54.45(0.29) | 54.95(0.29) | 55.49(0.72) | 56.44 | -0 | | -3 | 28(2.5) | 50 | [9] | [30] | [11] | 98 | 275 | UT | 0.9 | OpenLong | | (11) | 21 | -9 | 26 | 20 | 2,98 | 47 | | 38 | Apr/6 | 10 | 56.6 | 55.65 | 54.29(0.29) | 54.79(0.45) | 55.09(0.83) | 56.6 | 0 | | -3 | 25(3.3) | 50 | [9] | [36] | [25] | 99 | 359 | UT | 1.6 | OpenLong | | (11) | 24 | 30 | 25 | 20 | 2.5,86 | 47 | | 39 | Apr/6 | 9 | 56.6 | 55.65 | 54.13(0.29) | 54.54(0.26) | 54.64(0.6) | 56.1 | -0.1 | | -3 | 22(3.1) | 50 | [9] | [26] | [55] | 83 | 239 | UT | 1.8 | OpenLong? | | (9) | 18 | 122 | 17 | 20 | 2.4,73 | 47 | | 40 | Apr/3 | 15 | 56.74 | 54.96 | 53.98(0.11) | 54.4(-0.15) | 54.31(-0.14) | 54.15 | -0.6 | | -11 | 19(-2.1) | -40 | [3] | [-6] | [-1] | 19 | -94 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -2 | -6 | 0.2,64 | 45 | | | | |
| 41 | Apr/3 | 14 | 56.74 | 54.96 | 53.92(-0.21) | 54.48(-0.11) | 54.38(-0.06) | 54.16 | -0.6 | | -11 | 21(-5.2) | -50 | [-6] | [-5] | [-8] | 25 | 218 | DT | -0.3 | OpenShort | | (4) | -2 | -18 | -0 | -20 | 0.3,67 | 45 | | 42 | Apr/3 | 13 | 56.74 | 54.96 | 54.03(-0.25) | 54.54(0.07) | 54.41(-0.15) | 54.45 | -0.5 | | -11 | 26(-3) | -50 | [-8] | [-6] | [1] | 32 | 272 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 5 | -20 | 0.4,72 | 45 | | 43 | Apr/3 | 12 | 56.74 | 54.96 | 54.17(-0.21) | 54.5(0.24) | 54.49(0.08) | 54.33 | -0.6 | | -11 | 29(-3.8) | -50 | [-6] | [4] | [-7] | 26 | 237 | RG | -0.1 | Wait | | (-10) | 2 | -10 | 10 | -20 | 0.1,73 | 45 | | 44 | Apr/3 | 11 | 56.74 | 54.96 | 54.29(-0.25) | 54.37(0.26) | 54.45(-0.07) | 54.49 | -0.5 | | -11 | 33(-4) | -50 | [-8] | [-0] | [-2] | 26 | 250 | DT | 0 | OpenShort | | (-7) | -2 | -1 | 6 | -20 | 0.1,73 | 45 | | 45 | Apr/3 | 10 | 56.74 | 54.96 | 54.43(-0.29) | 54.23(0.28) | 54.49(-0.16) | 54.5 | -0.5 | | -11 | 37(-2) | -50 | [-9] | [-3] | [4] | 16 | 235 | DP | 0 | OpenShort | | (-9) | -5 | 12 | 12 | -20 | 0,66 | 45 | | | | |
| 46 | Apr/3 | 9 | 56.74 | 54.96 | 54.59(-0.24) | 54.08(0.24) | 54.58(-0.15) | 54.31 | -0.6 | | -11 | 39(-1.1) | -50 | [-7] | [-3] | [-12] | -5 | 133 | DT | -0.2 | OpenShort? | | (-11) | -5 | -32 | 3 | -16 | -0.2,50 | 45 | | 47 | Apr/2 | 15 | 57.31 | 54.78 | 54.72(-0.16) | 53.95(0.3) | 54.66(0.26) | 54.83 | -0.5 | | -14 | 40(0.9) | -35 | [-5] | [10] | [19] | 7 | 224 | UR | 0.1 | SmallShort? | | (-7) | 8 | 44 | 8 | 20 | 0.1,54 | 39 | | 48 | Apr/2 | 14 | 57.31 | 54.78 | 54.81(-0.35) | 53.79(0.13) | 54.52(0.42) | 54.12 | -0.7 | | -14 | 39(-1.4) | -50 | [-11] | [11] | [-11] | -20 | 281 | RG | -0.2 | Wait | | (-8) | 13 | -34 | -7 | 20 | -0.4,40 | 39 | | 49 | Apr/2 | 13 | 57.31 | 54.78 | 55(-0.25) | 53.72(0.32) | 54.29(0.59) | 54.67 | -0.6 | | -14 | 41(-0.9) | -50 | [-8] | [20] | [-3] | -14 | 298 | RG | 0.2 | Wait | | (-11) | 18 | -18 | -5 | 20 | -0.2,41 | 39 | | 50 | Apr/2 | 12 | 57.31 | 54.78 | 55.14(-0.19) | 53.55(0.36) | 53.97(0.73) | 54.96 | -0.5 | | -14 | 41(-0.8) | -40 | [-6] | [26] | [12] | -17 | 308 | UR | 0.5 | SmallShort | | (-8) | 22 | 14 | -6 | 20 | -0.1,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|