MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $23.5300 One month high (close): $35.4600

MET Daily Change: 0.32% Daily StdDev 5.87% MET EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $34.43(0.32%)

Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	12	30.06	31.56	34.67(0.13)	34.31(-0.07)	34.36(-0.28)	33.97	1.2	10	28(-1.6)	50	[2]	[-3]	[-8]	-60	-378	DR	-0.4	OpenShort	(3)	-5	1	-19	-20	-0.8,10	67
Daily Trend: % Up Forces: 34.67(hourly_sma_20 2.06%) Down Forces: Support Levels: 31.56(daily_ema_10 -7.09%) 30.06(daily_ema_20 -11.51%) Resistance Levels: 34.31(weak_hourly_sma_10 1%)

2	Apr/14	11	30.06	31.56	34.63(0.14)	34.33(-0.43)	34.46(-0.25)	33.96	1.2	10	29(-1.7)	50	[2]	[-5]	[-12]	-44	-373	DR	-0.5	OpenShort	(3)	-4	-37	-10	20	-0.7,24	67
3	Apr/14	10	30.06	31.56	34.58(0.24)	34.48(-0.23)	34.55(0.14)	34.62	1.4	10	31(-3)	50	[4]	[4]	[1]	-14	-173	UT	0.1	OpenLong	(4)	2	-14	-4	20	0,36	67
4	Apr/14	9	30.06	31.56	34.5(0.37)	34.56(-0.35)	34.5(0.5)	34.87	1.5	10	34(-3.4)	50	[6]	[9]	[20]	-2	-110	UT	0.3	OpenLong?	(6)	9	28	1	20	0.3,41	67
5	Apr/13	15	29.67	31.28	34.37(0.34)	34.68(-0.45)	34.33(0.21)	34.36	1.5	9	38(-4.8)	50	[6]	[3]	[0]	-14	-256	UT	0	OpenLong?	(6)	4	-7	-4	20	-0,36	74

6	Apr/13	14	29.67	31.28	34.25(0.38)	34.84(-0.27)	34.26(0.14)	34.48	1.6	9	42(-2.5)	50	[7]	[4]	[0]	-2	-238	UT	0.2	OpenLong	(8)	2	4	1	-15	0.2,43	74
7	Apr/13	13	29.67	31.28	34.12(0.35)	34.93(-0.39)	34.21(-0.59)	34.4	1.5	9	45(-1.2)	50	[6]	[-10]	[-3]	-4	-365	DR	0.1	OpenShort	(7)	-10	0	-5	-20	0.2,41	74
8	Apr/13	12	29.67	31.28	34(0.29)	35.07(-0.35)	34.41(-0.59)	34.4	1.5	9	46(-0.6)	50	[5]	[-10]	[-0]	-2	-267	RG	-0	Wait	(7)	-10	22	-11	-20	0.3,41	74
9	Apr/13	11	29.67	31.28	33.9(0.18)	35.19(0.16)	34.61(-1.2)	34.01	1.4	9	47(-1.1)	10	[3]	[-16]	[-25]	-5	-399	DR	-0.4	OpenShort	(5)	-20	1	-25	-20	0.1,43	74
10	Apr/13	10	29.67	31.28	33.84(0.25)	35.13(0.26)	35.03(-1.09)	34	1.4	9	48(-0.5)	15	[4]	[-13]	[-30]	11	-420	DR	-0.7	OpenShort	(4)	-19	-14	-21	-20	0.1,58	74

11	Apr/13	9	29.67	31.28	33.76(0.25)	35.04(0.35)	35.42(-0.66)	34.25	1.5	9	48(-0.2)	15	[4]	[-5]	[-41]	31	-221	DR	-0.8	OpenShort?	(6)	-11	-63	-20	-20	0.3,73	74
12	Apr/9	15	29.51	30.9	33.68(0.39)	34.92(0.68)	35.66(-0.17)	35.41	2.1	10	48(-7)	50	[7]	[7]	[-5]	69	128	CR	-0.2	HoldShort?	(8)	-3	0	-7	-20	1.2,89	73
13	Apr/9	14	29.51	30.9	33.55(0.76)	34.68(0.71)	35.72(-0.14)	35.41	2.1	10	55(-3.3)	50	[13]	[10]	[-13]	75	-166	CR	-0.2	HoldShort	(8)	-2	-36	-5	-5	1.2,95	73
14	Apr/9	13	29.51	30.9	33.3(0.95)	34.44(1.09)	35.77(1.51)	36.09	2.3	10	59(-0.3)	50	[16]	[42]	[11]	91	322	UT	0.2	HoldLong	(17)	26	9	-3	20	1.7,98	73
15	Apr/9	12	29.51	30.9	32.99(0.95)	34.07(1.18)	35.24(1.66)	35.93	2.2	10	59(1.1)	50	[16]	[45]	[18]	91	404	UT	0.4	OpenLong	(19)	29	26	-6	20	1.7,98	73

16	Apr/9	11	29.51	30.9	32.68(0.87)	33.67(1.08)	34.66(1.41)	35.45	2.1	10	58(0.6)	50	[15]	[40]	[7]	91	384	UT	0.5	HoldLong	(18)	24	-15	4	20	1.7,98	73
17	Apr/9	10	29.51	30.9	32.4(0.97)	33.31(1.14)	34.18(1.58)	35.72	2.2	10	57(4.7)	50	[17]	[44]	[23]	100	502	UT	0.9	HoldLong	(18)	27	3	9	20	2,100	73
18	Apr/9	9	29.51	30.9	32.09(0.87)	32.93(0.97)	33.65(1.66)	35.67	2.1	10	53(6.4)	50	[15]	[43]	[73]	110	707	UT	1.3	HoldLong?	(20)	29	128	12	20	2.4,100	73
19	Apr/8	15	29.12	30.53	31.81(0.53)	32.61(0.21)	33.1(0.62)	33.43	1.6	7	46(-10.5)	50	[9]	[17]	[18]	80	175	UT	0.2	HoldLong?	(10)	11	22	2	20	1.2,100	64
20	Apr/8	14	29.12	30.53	31.64(0.84)	32.54(0.21)	32.9(0.67)	33.05	1.5	7	57(-7.1)	50	[15]	[19]	[7]	72	-162	UT	0.1	OpenLong	(10)	12	1	2	20	0.9,99	64

21	Apr/8	13	29.12	30.53	31.38(0.93)	32.47(0.1)	32.68(0.74)	33.03	1.5	7	64(-5.3)	50	[16]	[20]	[7]	75	-145	UT	0.2	HoldLong	(17)	13	-2	7	20	1,100	64
22	Apr/8	12	29.12	30.53	31.09(0.95)	32.44(0.09)	32.44(0.68)	33.07	1.5	7	69(-3.8)	50	[17]	[19]	[14]	74	-71	UT	0.3	OpenLong	(19)	12	8	7	20	1.1,96	64
23	Apr/8	11	29.12	30.53	30.8(0.96)	32.41(0.79)	32.22(0.3)	32.93	1.4	7	73(-1.5)	50	[17]	[18]	[6]	65	-116	UT	0.4	OpenLong	(19)	5	31	3	-20	1.1,87	64
24	Apr/8	10	29.12	30.53	30.51(0.83)	32.15(0.76)	32.12(-0.22)	32.4	1.2	7	74(-0.6)	50	[14]	[8]	[-1]	54	-186	CR	0.1	HoldShort	(18)	-4	25	-4	-20	0.9,81	64
25	Apr/8	9	29.12	30.53	30.26(0.7)	31.91(0.71)	32.19(-0.23)	31.98	1.1	7	75(-0.2)	50	[12]	[7]	[-8]	53	-120	CR	-0.1	HoldShort?	(15)	-4	10	-9	-20	0.9,80	64

26	Apr/7	15	29.06	30.13	30.05(0.63)	31.69(0.64)	32.26(-0.53)	31.82	1	4	75(3.7)	30	[11]	[1]	[-12]	56	-100	CR	-0.2	HoldShort?	(13)	-9	-9	-11	-20	0.9,83	58
27	Apr/7	14	29.06	30.13	29.86(0.69)	31.49(0.78)	32.43(-0.53)	31.97	1	4	72(0.5)	30	[12]	[2]	[-14]	67	-43	CR	-0.2	HoldShort	(14)	-9	-28	-8	-20	1,92	58
28	Apr/7	13	29.06	30.13	29.66(0.83)	31.25(0.76)	32.6(1.29)	32.45	1.2	4	71(3)	50	[15]	[34]	[2]	80	469	UT	-0.1	OpenLong	(16)	23	-16	-9	20	1.4,95	58
29	Apr/7	12	29.06	30.13	29.41(0.78)	31.02(0.9)	32.18(1.76)	32.73	1.3	4	68(5.1)	50	[14]	[44]	[21]	89	816	UT	0.3	OpenLong	(18)	31	22	-11	20	1.7,96	58
30	Apr/7	11	29.06	30.13	29.18(0.71)	30.74(1.52)	31.62(1.64)	32.35	1.2	4	63(5.2)	50	[13]	[47]	[-3]	92	813	CR	0.4	OpenShort	(15)	29	-19	2	20	1.8,97	58

31	Apr/7	10	29.06	30.13	28.97(0.74)	30.28(1.8)	31.11(1.86)	32.67	1.3	4	58(8.1)	50	[13]	[53]	[13]	107	1024	UT	1	HoldLong	(16)	33	-8	10	20	2.3,99	58
32	Apr/7	9	29.06	30.13	28.76(0.77)	29.75(1.93)	30.54(2.17)	32.81	1.3	4	50(11.7)	50	[14]	[60]	[78]	121	1201	UT	1.6	HoldLong?	(16)	38	154	15	20	2.9,98	58
33	Apr/6	15	29.19	29.74	28.54(0.41)	29.19(1.14)	29.89(0.15)	30.37	0.4	3	38(3.4)	50	[7]	[17]	[14]	87	295	UT	0.4	OpenLong?	(7)	3	28	1	20	1.7,94	56
34	Apr/6	14	29.19	29.74	28.42(0.34)	28.86(0.87)	29.85(-0.03)	29.93	0.3	3	35(2.1)	50	[6]	[12]	[8]	78	211	UT	0.1	OpenLong	(7)	-1	10	-3	20	1.5,90	56
35	Apr/6	13	29.19	29.74	28.33(0.3)	28.61(0.69)	29.86(1.4)	29.78	0.2	3	32(1.9)	50	[5]	[35]	[7]	76	557	UT	-0.1	OpenLong	(7)	25	-4	-9	20	1.6,86	56

36	Apr/6	12	29.19	29.74	28.25(0.36)	28.41(0.62)	29.45(1.74)	29.84	0.2	3	31(2.7)	50	[6]	[41]	[23]	85	633	UT	0.4	OpenLong	(6)	31	19	-1	20	1.8,90	56
37	Apr/6	11	29.19	29.74	28.15(0.27)	28.23(0.59)	28.95(1.64)	29.55	0.1	3	28(1.9)	50	[5]	[38]	[10]	88	631	UT	0.8	OpenLong	(5)	29	-38	43	20	1.8,93	56
38	Apr/6	10	29.19	29.74	28.07(0.27)	28.06(0.89)	28.48(2.17)	30.15	0.3	3	26(4.8)	50	[5]	[50]	[38]	102	991	UT	2.2	HoldLong	(8)	38	10	56	20	2.8,82	56
39	Apr/6	9	29.19	29.74	27.99(0.2)	27.81(0.69)	27.88(1.88)	29.99	0.3	3	21(5.2)	50	[4]	[43]	[94]	87	961	UT	3.5	OpenLong?	(6)	33	157	53	20	3.3,54	56
40	Apr/3	15	29.27	29.08	27.93(-0.21)	27.62(-0.18)	27.36(-0.08)	27.71	-0.4	-6	16(-4.9)	-25	[-4]	[-4]	[16]	-40	98	DP	0.8	OpenShort?	(-4)	-1	26	12	20	-0.5,23	55

41	Apr/3	14	29.27	29.08	27.99(-0.59)	27.67(-0.37)	27.38(-0.51)	27.34	-0.5	-6	21(-5.5)	-50	[-11]	[-15]	[1]	-65	209	DP	-0.1	OpenShort	(-5)	-9	8	-3	-15	-0.9,8	55
42	Apr/3	13	29.27	29.08	28.16(-0.64)	27.77(-0.45)	27.52(-0.46)	27.22	-0.6	-6	26(-3.3)	-50	[-12]	[-15]	[-3]	-72	167	DT	-0.3	OpenShort	(-13)	-8	7	-8	-20	-1,3	55
43	Apr/3	12	29.27	29.08	28.34(-0.67)	27.89(-0.34)	27.65(-0.36)	27.12	-0.6	-6	30(-3.1)	-50	[-12]	[-13]	[-18]	-75	124	DT	-0.5	HoldShort	(-13)	-7	-22	-8	-20	-1.2,5	55
44	Apr/3	11	29.27	29.08	28.53(-0.66)	27.98(-0.21)	27.75(-0.45)	27.44	-0.5	-6	33(-3)	-50	[-12]	[-13]	[-16]	-57	143	DT	-0.3	OpenShort	(-12)	-8	-25	2	-20	-0.9,16	55
45	Apr/3	10	29.27	29.08	28.72(-0.63)	28.04(-0.13)	27.88(-0.28)	27.8	-0.4	-6	36(-2.6)	-50	[-11]	[-9]	[-7]	-49	208	DT	-0.1	OpenShort	(-12)	-5	-16	8	-20	-0.7,19	55

46	Apr/3	9	29.27	29.08	28.9(-0.6)	28.08(0.06)	27.96(-0.23)	28.03	-0.4	-6	38(-2)	-50	[-11]	[-6]	[3]	-51	218	DP	0.1	OpenShort?	(-12)	-4	12	4	-18	-0.6,14	55
47	Apr/2	15	29.8	28.81	29.07(-0.62)	28.06(-0.08)	28.02(-0.43)	27.86	-0.5	-10	40(4.4)	-50	[-11]	[-12]	[1]	-62	72	DP	-0.1	OpenShort?	(-12)	-8	15	-1	-20	-0.8,8	45
48	Apr/2	14	29.8	28.81	29.25(-0.73)	28.08(-0.34)	28.14(-0.28)	27.64	-0.5	-10	36(-0.4)	-50	[-13]	[-12]	[-16]	-73	72	DT	-0.3	OpenShort	(-13)	-5	-29	-24	-20	-1.1,5	45
49	Apr/2	13	29.8	28.81	29.46(-0.6)	28.18(-0.24)	28.22(0.07)	28.06	-0.4	-10	36(-0.6)	-50	[-11]	[-4]	[-4]	-64	106	DT	-0.1	OpenShort	(-13)	1	-10	-21	20	-0.9,9	45
50	Apr/2	12	29.8	28.81	29.64(-0.58)	28.25(-0.19)	28.2(0.02)	28.21	-0.4	-10	37(-0.4)	-50	[-11]	[-5]	[-5]	-60	74	DT	0	OpenShort	(-11)	0	-10	-20	20	-0.9,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI