LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $30.7000

LYFT Daily Change: -0.65% Daily StdDev 7.7% LYFT EMA_5_Trend: 3.3% 10Minute StdDev: $0

Latest Price : $30.5(-0.65%)

Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.37%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	10	25.6	27.09	30.26(0.43)	30.35(0.25)	30.81(0.69)	31.22	1.4	11	20(-2.9)	50	[6]	[15]	[8]	60	82	UT	0.5	OpenLong	(6)	9	-18	17	20	1.2,80	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.35(hourly_sma_10 -2.79%) 30.26(hourly_sma_20 -3.07%) 27.09(daily_ema_10 -13.23%) 25.6(daily_ema_20 -18%) Resistance Levels:

2	Apr/14	9	25.6	27.09	30.13(0.65)	30.27(0.23)	30.6(1.27)	31.61	1.5	11	23(-0.4)	50	[8]	[23]	[38]	59	189	UT	1.1	OpenLong?	(8)	17	46	17	20	1.6,69	59
3	Apr/13	15	25.03	26.7	29.94(0.45)	30.2(-0.02)	30.22(0.71)	30.63	1.3	10	23(-2.3)	50	[6]	[13]	[13]	20	-15	UT	0.4	OpenLong?	(7)	9	15	4	20	0.7,52	69
4	Apr/13	14	25.03	26.7	29.81(0.48)	30.2(0.01)	30.01(0.38)	30.32	1.3	10	25(-1.4)	50	[6]	[9]	[4]	10	-180	UT	0.3	OpenLong	(6)	5	3	3	20	0.5,47	69
5	Apr/13	13	25.03	26.7	29.67(0.41)	30.2(-0.3)	29.9(-0.01)	30.25	1.2	10	27(-1.2)	50	[5]	[1]	[8]	7	-171	UT	0.3	OpenLong	(7)	-0	3	-0	20	0.5,44	69

6	Apr/13	12	25.03	26.7	29.55(0.41)	30.29(-0.41)	29.9(-0.16)	30.18	1.2	10	28(-0.7)	50	[5]	[-1]	[13]	9	-196	RG	0.2	Wait	(6)	-2	23	-6	20	0.5,46	69
7	Apr/13	11	25.03	26.7	29.43(0.3)	30.41(0.03)	29.95(-0.77)	29.7	1.1	10	29(-1.9)	40	[4]	[-7]	[-16]	0	-358	DR	-0.2	OpenShort	(5)	-10	5	-16	-20	0.2,45	69
8	Apr/13	10	25.03	26.7	29.34(0.39)	30.4(0.1)	30.18(-0.73)	29.59	1.1	10	30(-0.7)	40	[5]	[-5]	[-21]	8	-435	DR	-0.5	OpenShort	(4)	-10	-8	-15	-20	0.2,53	69
9	Apr/13	9	25.03	26.7	29.23(0.33)	30.37(0.25)	30.4(-0.31)	29.76	1.1	10	31(0.1)	30	[4]	[1]	[-26]	27	-191	CR	-0.5	HoldShort?	(6)	-4	-25	-12	-20	0.4,67	69
10	Apr/9	15	24.67	26.33	29.13(0.27)	30.29(0.42)	30.5(-0.58)	30.29	1.5	9	31(-6.9)	35	[4]	[-3]	[-9]	49	22	DR	-0.2	OpenShort?	(6)	-8	-6	-4	-20	0.9,76	71

11	Apr/9	14	24.67	26.33	29.05(0.82)	30.16(0.58)	30.68(-0.65)	30.41	1.5	9	38(-4.3)	50	[11]	[-1]	[-13]	53	-426	DR	-0.2	OpenShort	(4)	-9	-21	-4	-20	0.9,80	71
12	Apr/9	13	24.67	26.33	28.81(1)	29.99(1.06)	30.88(0.86)	30.87	1.6	9	42(-2.7)	50	[13]	[23]	[1]	62	-1	UT	-0	OpenLong	(13)	11	9	-10	-3	1.3,79	71
13	Apr/9	12	24.67	26.33	28.52(1.01)	29.67(0.89)	30.62(0.93)	30.68	1.6	9	45(-2.4)	50	[13]	[23]	[9]	62	46	UT	0	OpenLong	(15)	12	22	-13	20	1.2,82	71
14	Apr/9	11	24.67	26.33	28.24(1.02)	29.41(0.93)	30.34(0.82)	30.22	1.4	9	47(-2.8)	50	[13]	[21]	[-16]	66	-42	CR	-0.1	HoldShort	(14)	11	-45	-5	-3	1.1,88	71
15	Apr/9	10	24.67	26.33	27.95(1.26)	29.14(1.15)	30.09(1.49)	31.2	1.7	9	50(0.4)	50	[17]	[32]	[17]	91	348	UT	0.6	HoldLong	(18)	20	-10	4	20	1.7,98	71

16	Apr/9	9	24.67	26.33	27.6(1.32)	28.81(1.29)	29.65(1.91)	31.42	1.7	9	50(1.2)	50	[17]	[39]	[60]	100	603	UT	0.9	HoldLong?	(20)	25	90	7	20	2,100	71
17	Apr/8	15	24.32	26.19	27.24(1.1)	28.44(0.55)	29.09(1.25)	29.56	1.4	8	49(-6.7)	50	[14]	[25]	[16]	80	129	UT	0.3	HoldLong?	(15)	16	14	3	20	1.2,100	71
18	Apr/8	14	24.32	26.19	26.94(1.37)	28.29(0.74)	28.73(0.87)	29.28	1.3	8	55(-4.7)	50	[18]	[22]	[13]	78	-187	UT	0.3	HoldLong	(16)	11	13	4	20	1.1,100	71
19	Apr/8	13	24.32	26.19	26.58(1.43)	28.08(0.39)	28.48(1.04)	29.01	1.2	8	60(-4.2)	50	[19]	[22]	[14]	78	-161	UT	0.2	HoldLong	(20)	14	1	7	20	1.1,100	71
20	Apr/8	12	24.32	26.19	26.21(1.5)	27.97(0.1)	28.19(0.8)	28.98	1.2	8	64(-2.9)	50	[20]	[17]	[23]	71	-130	UT	0.3	OpenLong	(21)	11	16	2	20	1.1,93	71

21	Apr/8	11	24.32	26.19	25.82(1.46)	27.94(1.08)	27.97(0.63)	28.65	1.1	8	67(-0.9)	50	[19]	[21]	[12]	67	-97	UT	0.3	OpenLong	(21)	8	47	2	-20	1.1,89	71
22	Apr/8	10	24.32	26.19	25.45(1.21)	27.64(0.97)	27.79(-0.18)	27.74	0.9	8	68(-0.4)	45	[16]	[9]	[-19]	56	-248	CR	-0	HoldShort	(20)	-2	-15	-5	-20	0.9,83	71
23	Apr/8	9	24.32	26.19	25.14(1.14)	27.38(1.18)	27.84(0.58)	28.04	1	8	68(1)	50	[15]	[20]	[3]	64	240	UT	0.1	OpenLong?	(19)	8	27	-2	-20	1.1,86	71
24	Apr/7	15	24.23	25.97	24.86(1.06)	27.06(1.09)	27.68(-0.28)	27.52	0.8	4	67(5.2)	30	[14]	[7]	[-15]	60	34	CR	-0.1	HoldShort?	(16)	-4	-19	-7	-20	1,85	77
25	Apr/7	14	24.23	25.97	24.6(1.15)	26.77(1.41)	27.76(-0.55)	27.89	0.9	4	62(2.1)	50	[15]	[6]	[1]	72	150	UT	0.1	OpenLong	(17)	-7	6	-3	-7	1.3,89	77

26	Apr/7	13	24.23	25.97	24.32(1.1)	26.4(1.39)	27.91(1.53)	27.78	0.9	4	60(3.2)	50	[15]	[33]	[1]	71	755	UT	-0.1	OpenLong	(17)	20	-10	-10	20	1.4,86	77
27	Apr/7	12	24.23	25.97	24.05(0.93)	26.04(1.72)	27.49(2.15)	27.97	0.9	4	57(4.4)	50	[12]	[43]	[23]	80	1266	UT	0.2	OpenLong	(17)	28	39	-15	20	1.7,87	77
28	Apr/7	11	24.23	25.97	23.83(0.75)	25.6(2.12)	26.91(1.77)	27.23	0.7	4	52(3.5)	50	[10]	[40]	[-12]	80	1143	CR	0.2	OpenShort	(12)	23	-35	-7	14	1.6,90	77
29	Apr/7	10	24.23	25.97	23.65(0.94)	25.07(2.58)	26.44(2.57)	27.92	0.9	4	49(6.1)	50	[12]	[54]	[7]	102	1537	UT	0.7	HoldLong	(13)	34	-37	2	20	2.2,97	77
30	Apr/7	9	24.23	25.97	23.43(1.16)	24.44(3.1)	25.78(3.61)	28.67	1.1	4	43(11.4)	50	[15]	[72]	[100]	125	2002	UT	1.7	HoldLong?	(17)	48	168	10	20	3,100	77

31	Apr/6	15	24.44	25.9	23.16(0.56)	23.71(1.97)	24.88(1.19)	25.66	0.3	3	31(5.2)	50	[7]	[31]	[25]	100	835	UT	0.6	HoldLong?	(7)	16	34	3	20	2,100	67
32	Apr/6	14	24.44	25.9	23.03(0.31)	23.25(1.47)	24.59(1.25)	25.07	0.1	3	26(1.4)	50	[4]	[28]	[21]	95	897	UT	0.4	OpenLong	(6)	17	10	5	20	1.8,100	67
33	Apr/6	13	24.44	25.9	22.96(0.16)	22.91(1.14)	24.29(2.51)	24.89	0.1	3	25(1.5)	50	[2]	[42]	[35]	95	1274	UT	0.6	OpenLong	(4)	33	17	12	20	1.8,100	67
34	Apr/6	12	24.44	25.9	22.92(0.15)	22.65(0.98)	23.7(2.59)	24.6	0	3	23(0.7)	50	[2]	[42]	[43]	90	1192	UT	0.9	HoldLong	(1)	34	24	26	20	1.6,100	67
35	Apr/6	11	24.44	25.9	22.89(0.03)	22.43(0.84)	23.1(2.53)	24.19	-0.1	3	23(-1)	50	[0]	[40]	[36]	81	1130	UT	1.1	HoldLong	(1)	34	0	45	20	1.3,98	67

36	Apr/6	10	24.44	25.9	22.88(-0.14)	22.24(0.77)	22.53(2.79)	24.19	-0.1	3	24(-1.3)	45	[-2]	[42]	[55]	58	1354	UR	1.6	SmallShort	(0)	37	37	43	20	1.3,75	67
37	Apr/6	9	24.44	25.9	22.91(-0.32)	22.07(0.05)	21.92(1.76)	23.58	-0.2	3	25(-2.5)	45	[-4]	[23]	[79]	12	997	UR	1.5	SmallShort?	(-4)	23	107	32	20	0.6,47	67
38	Apr/3	15	24.74	25.63	22.98(-0.77)	22.06(-0.79)	21.54(-0.31)	21.93	-0.6	-3	27(-0.9)	-35	[-10]	[-13]	[21]	-55	184	DP	0.3	OpenShort?	(-10)	-4	20	12	20	-0.9,18	62
39	Apr/3	14	24.74	25.63	23.16(-1.1)	22.24(-0.8)	21.61(-0.68)	21.63	-0.6	-3	28(-2.6)	-50	[-15]	[-20]	[5]	-70	250	DP	0	OpenShort	(-12)	-9	20	5	-20	-1.1,8	62
40	Apr/3	13	24.74	25.63	23.42(-1.16)	22.42(-0.88)	21.76(-0.9)	21.33	-0.7	-3	31(-1)	-50	[-16]	[-24]	[-8]	-83	20	DT	-0.3	HoldShort	(-18)	-13	14	-1	-20	-1.4,2	62

41	Apr/3	12	24.74	25.63	23.69(-1.18)	22.62(-0.84)	21.96(-1.18)	21.13	-0.7	-3	32(-0.3)	-50	[-16]	[-28]	[-37]	-90	-219	DT	-0.5	HoldShort	(-18)	-16	-36	-4	-20	-1.6,0	62
42	Apr/3	11	24.74	25.63	23.97(-1.1)	22.81(-0.84)	22.22(-1.58)	21.68	-0.6	-3	32(-0.2)	-50	[-15]	[-33]	[-26]	-84	-274	DT	-0.3	HoldShort	(-15)	-22	-38	0	-20	-1.4,1	62
43	Apr/3	10	24.74	25.63	24.24(-0.94)	23(-0.85)	22.58(-1.25)	22.27	-0.5	-3	32(-1.1)	-50	[-13]	[-28]	[-5]	-79	-201	DT	-0.2	HoldShort	(-15)	-17	-8	1	-20	-1.2,1	62
44	Apr/3	9	24.74	25.63	24.47(-1.02)	23.2(-0.6)	22.87(-0.9)	22.39	-0.5	-3	34(0.7)	-50	[-14]	[-22]	[-9]	-79	-80	DT	-0.3	HoldShort?	(-14)	-13	4	-4	-20	-1.2,1	62
45	Apr/2	15	25.4	25.64	24.72(-0.83)	23.34(-0.78)	23.08(-0.86)	22.32	-0.6	-5	33(4)	-50	[-12]	[-21]	[-16]	-85	-375	DT	-0.5	OpenShort?	(-16)	-12	-9	-6	-20	-1.5,3	52

46	Apr/2	14	25.4	25.64	24.93(-0.87)	23.52(-0.99)	23.28(-0.51)	22.46	-0.5	-5	29(1.6)	-50	[-12]	[-18]	[-29]	-81	-269	DT	-0.5	OpenShort	(-12)	-7	-60	-0	-20	-1.6,9	52
47	Apr/2	13	25.4	25.64	25.15(-0.52)	23.75(-0.67)	23.4(-0.13)	23.45	-0.4	-5	27(0.6)	-50	[-7]	[-9]	[0]	-66	-204	DT	0	OpenShort	(-10)	-2	-16	7	20	-1.1,12	52
48	Apr/2	12	25.4	25.64	25.28(-0.53)	23.91(-0.71)	23.43(-0.41)	23.71	-0.3	-5	27(0.6)	-45	[-7]	[-13]	[10]	-67	-200	DP	0.2	OpenShort	(-7)	-6	16	-22	20	-1.1,11	52
49	Apr/2	11	25.4	25.64	25.41(-0.6)	24.08(-1.38)	23.53(-0.31)	23.45	-0.4	-5	26(0.8)	-50	[-8]	[-17]	[8]	-80	-266	DP	-0.1	OpenShort	(-9)	-4	7	-27	20	-1.4,5	52
50	Apr/2	10	25.4	25.64	25.56(-0.69)	24.42(-1.41)	23.6(-0.71)	23.33	-0.4	-5	25(1.7)	-50	[-10]	[-23]	[-0]	-88	-373	DT	-0.2	OpenShort	(-9)	-10	17	-29	-13	-1.6,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI