LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5400 One month high (close): $41.2300

LUV Daily Change: 1.52% Daily StdDev 5.15% LUV EMA_5_Trend: 2.43% 10Minute StdDev: $0.8555

Latest Price : $34.78(1.52%)

Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -1.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	34.59	33.35	35.39(-0.14)	35.07(0.07)	35.22(-0.4)	34.93	0.1	-6	27(-0.9)	-50	[-3]	[-8]	[-12]	-17	-94	DT	-0.4	OpenShort?	(-4)	-8	-23	-3	-20	-0.6,48	45
Daily Trend: % Up Forces: 35.07(hourly_sma_10 0.4%) Down Forces: 34.59(daily_ema_20 -0.97%) Support Levels: Resistance Levels: 35.39(weak_hourly_sma_20 1.32%)

2	Apr/14	14	34.59	33.35	35.44(0.13)	35.05(0.33)	35.36(-0.18)	35.29	0.2	-6	28(-0.8)	-20	[3]	[0]	[-2]	-9	-193	DR	-0.1	OpenShort	(-2)	-4	-1	-3	-14	-0.2,46	45
3	Apr/14	13	34.59	33.35	35.39(0.11)	34.93(0.21)	35.42(0.64)	35.31	0.2	-6	29(-1.4)	0	[2]	[15]	[3]	-8	25	RG	-0.1	Wait	(3)	12	3	-1	20	-0.1,45	45
4	Apr/14	12	34.59	33.35	35.35(0.17)	34.86(0.08)	35.19(0.4)	35.26	0.2	-6	30(-1.6)	5	[3]	[9]	[6]	-7	-93	RG	0.1	Wait	(3)	8	-1	3	20	-0.1,46	45
5	Apr/14	11	34.59	33.35	35.29(0.19)	34.83(-0.3)	35.05(0.38)	35.28	0.2	-6	32(-2.4)	5	[4]	[5]	[7]	0	-85	RG	0.2	Wait	(4)	7	-24	20	20	-0,50	45

6	Apr/14	10	34.59	33.35	35.22(0.3)	34.94(-0.19)	34.92(0.55)	35.67	0.4	-6	34(-2.2)	40	[6]	[10]	[18]	-4	-9	UT	0.7	OpenLong	(6)	11	4	11	20	0.4,36	45
7	Apr/14	9	34.59	33.35	35.11(0.32)	35.01(-0.35)	34.73(0.83)	35.6	0.3	-6	37(-2.2)	40	[6]	[14]	[50]	-16	41	UT	0.8	OpenLong?	(7)	16	95	6	20	0.5,22	45
8	Apr/13	15	34.71	33.34	35(0.15)	35.13(-0.72)	34.45(-0.2)	34.15	-0.2	-9	39(-1.5)	-50	[3]	[-12]	[-15]	-59	-415	DR	-0.3	OpenShort?	(3)	-4	-26	-11	-20	-0.8,11	53
9	Apr/13	14	34.71	33.34	34.95(0.24)	35.39(-0.45)	34.52(-0.27)	34.55	-0.1	-9	40(-1.4)	-40	[5]	[-10]	[-7]	-38	-379	DR	0	OpenShort	(5)	-5	-4	-2	-20	-0.3,20	53
10	Apr/13	13	34.71	33.34	34.87(0.19)	35.55(-0.45)	34.62(-0.96)	34.62	-0	-9	42(-0.4)	-50	[4]	[-24]	[-11]	-34	-447	DR	0	OpenShort	(6)	-19	-6	-12	-20	-0.2,21	53

11	Apr/13	12	34.71	33.34	34.8(0.1)	35.71(-0.35)	34.95(-0.95)	34.72	0	-9	42(-0.2)	-50	[2]	[-23]	[-2]	-27	-312	DR	-0.2	OpenShort	(5)	-19	35	-19	-20	-0.1,26	53
12	Apr/13	11	34.71	33.34	34.76(-0.02)	35.83(-0.06)	35.29(-1.49)	34.18	-0.2	-9	42(-0.5)	-50	[-0]	[-31]	[-38]	-32	-480	DT	-0.9	OpenShort	(1)	-29	-22	-35	-20	-0.5,31	53
13	Apr/13	10	34.71	33.34	34.77(0.14)	35.85(0.02)	35.82(-1.2)	34.52	-0.1	-9	43(-0.3)	-50	[3]	[-24]	[-35]	1	-452	DR	-1	OpenShort	(1)	-23	-33	-25	-20	-0.2,56	53
14	Apr/13	9	34.71	33.34	34.72(0.14)	35.84(0.26)	36.25(-0.65)	35.04	0.1	-9	43(0)	-50	[3]	[-11]	[-46]	29	-175	DR	-0.9	OpenShort?	(5)	-13	-78	-20	-20	0.2,74	53
15	Apr/9	15	35.03	33.51	34.67(0.28)	35.75(0.68)	36.49(0.06)	36.31	0.4	-7	43(-2.9)	-30	[5]	[8]	[-6]	74	241	CR	-0.1	HoldShort?	(8)	1	-5	-6	-20	1.3,91	61

16	Apr/9	14	35.03	33.51	34.57(0.82)	35.51(0.82)	36.47(0.24)	36.39	0.4	-7	46(-3.9)	-5	[16]	[15]	[-10]	76	-144	CR	-0.1	OpenShort	(7)	5	-29	-5	3	1.2,96	61
17	Apr/9	13	35.03	33.51	34.29(0.91)	35.22(1.02)	36.38(1.39)	36.87	0.6	-7	50(-0.5)	40	[18]	[40]	[13]	90	251	UT	0.3	HoldLong	(22)	28	12	-1	20	1.6,100	61
18	Apr/9	12	35.03	33.51	33.98(0.85)	34.86(1.01)	35.88(1.26)	36.68	0.5	-7	50(0.8)	40	[17]	[37]	[22]	93	314	UT	0.5	HoldLong	(21)	25	30	-0	20	1.7,100	61
19	Apr/9	11	35.03	33.51	33.69(0.77)	34.51(0.96)	35.43(1.2)	36.2	0.4	-7	50(-0.7)	40	[15]	[35]	[11]	90	332	UT	0.5	HoldLong	(19)	24	-1	6	20	1.6,100	61
20	Apr/9	10	35.03	33.51	33.43(0.87)	34.18(0.84)	35.01(1.33)	36.21	0.4	-7	50(2.2)	40	[17]	[37]	[25]	92	354	UT	0.7	OpenLong	(18)	26	16	7	20	1.7,99	61

21	Apr/9	9	35.03	33.51	33.14(0.75)	33.89(0.58)	34.55(1.44)	35.96	0.3	-7	48(1.3)	40	[15]	[36]	[60]	94	504	UT	0.9	OpenLong?	(20)	29	104	11	20	1.8,99	61
22	Apr/8	15	35	33.88	32.89(0.59)	33.69(0.03)	34.06(0.63)	34.36	-0.2	-9	47(3.6)	20	[12]	[13]	[9]	71	64	UT	0.2	OpenLong?	(12)	13	-4	5	20	1,96	60
23	Apr/8	14	35	33.88	32.7(0.63)	33.68(0.24)	33.85(0.77)	34.43	-0.2	-9	43(-0.8)	40	[13]	[18]	[18]	71	135	UT	0.4	OpenLong	(15)	16	22	8	20	1.1,93	60
24	Apr/8	13	35	33.88	32.5(0.63)	33.6(0.02)	33.59(0.7)	34.09	-0.3	-9	44(-0.7)	30	[13]	[15]	[13]	61	77	UT	0.3	OpenLong	(13)	14	10	7	20	1,86	60
25	Apr/8	12	35	33.88	32.3(0.61)	33.59(-0.14)	33.36(0.37)	33.93	-0.3	-9	45(-0.4)	30	[12]	[6]	[18]	55	33	UT	0.4	OpenLong	(14)	7	29	4	20	1,80	60

26	Apr/8	11	35	33.88	32.1(0.54)	33.64(0.85)	33.24(-0.26)	33.5	-0.4	-9	45(-0.1)	-20	[11]	[3]	[-11]	46	-103	CR	0.2	HoldShort	(13)	-5	14	0	-20	0.9,73	60
27	Apr/8	10	35	33.88	31.93(0.47)	33.36(0.79)	33.33(-0.55)	33.29	-0.5	-9	45(0.5)	-35	[9]	[-4]	[-13]	39	-118	DR	-0	OpenShort	(12)	-11	9	-9	-20	0.8,69	60
28	Apr/8	9	35	33.88	31.78(0.37)	33.1(0.69)	33.51(-0.29)	33.16	-0.5	-9	45(0.9)	-35	[7]	[0]	[-7]	42	31	DR	-0.2	OpenShort?	(11)	-6	17	-14	-20	0.9,69	60
29	Apr/7	15	35.37	34.33	31.66(0.23)	32.87(0.57)	33.61(-0.65)	32.91	-0.6	-11	44(6.8)	-50	[5]	[-10]	[-19]	46	35	DR	-0.4	OpenShort?	(8)	-13	-28	-15	-20	0.8,76	48
30	Apr/7	14	35.37	34.33	31.59(0.31)	32.68(0.89)	33.83(-0.62)	33.33	-0.5	-11	37(1.2)	-50	[6]	[-6]	[-19]	65	123	DR	-0.3	OpenShort	(7)	-13	-41	-8	-20	1.1,87	48

31	Apr/7	13	35.37	34.33	31.49(0.33)	32.39(0.92)	34.04(1.96)	33.95	-0.3	-11	36(2.4)	10	[7]	[47]	[4]	83	924	RG	-0.1	Wait	(10)	40	-18	-2	20	1.7,90	48
32	Apr/7	12	35.37	34.33	31.39(0.38)	32.1(1.23)	33.39(2.16)	34.22	-0.3	-11	33(3)	15	[8]	[55]	[29]	90	1043	UT	0.6	OpenLong	(9)	44	39	-1	20	2,90	48
33	Apr/7	11	35.37	34.33	31.27(0.2)	31.71(1.01)	32.68(1.69)	33.63	-0.4	-11	30(2)	-5	[4]	[42]	[13]	90	956	RG	0.8	SmallShort	(7)	34	-26	35	20	1.9,92	48
34	Apr/7	10	35.37	34.33	31.21(0.28)	31.39(1.26)	32.14(1.91)	34.03	-0.3	-11	28(3.7)	5	[6]	[49]	[23]	90	1079	RG	1.6	SmallShort	(7)	39	-22	35	20	2.4,80	48
35	Apr/7	9	35.37	34.33	31.12(0.35)	31(1.41)	31.54(2.59)	34.37	-0.2	-11	25(6.6)	10	[7]	[65]	[134]	93	1309	RG	2.8	SmallShort?	(8)	52	268	38	20	3.2,63	48

36	Apr/6	15	35.97	34.81	31.01(-0.18)	30.57(0.23)	30.74(-0.21)	30.68	-1.2	-12	18(0.3)	-50	[-4]	[-6]	[-3]	-15	2	DT	-0.1	OpenShort?	(-6)	-4	-2	1	-20	-0.4,45	39
37	Apr/6	14	35.97	34.81	31.07(-0.21)	30.5(0.13)	30.8(0.2)	30.71	-1.2	-12	18(-0.9)	-50	[-4]	[1]	[-0]	-16	118	RG	-0.1	Wait	(-4)	4	-13	11	20	-0.5,47	39
38	Apr/6	13	35.97	34.81	31.14(-0.22)	30.46(0.03)	30.74(0.3)	30.89	-1.2	-12	19(-0.9)	-50	[-5]	[2]	[5]	-20	194	UR	0.2	SmallShort	(-4)	6	-10	5	20	-0.3,38	39
39	Apr/6	12	35.97	34.81	31.21(-0.23)	30.45(-0.14)	30.65(0.62)	31.03	-1.1	-12	20(-0.9)	-25	[-5]	[7]	[31]	-17	295	UR	0.4	SmallShort	(-5)	13	46	16	20	-0.2,38	39
40	Apr/6	11	35.97	34.81	31.28(-0.35)	30.49(-0.34)	30.46(0.21)	30.4	-1.3	-12	20(-1.2)	-50	[-7]	[-4]	[-10]	-50	92	DT	-0.1	OpenShort	(-8)	4	-42	6	20	-1,25	39

41	Apr/6	10	35.97	34.81	31.39(-0.34)	30.59(-0.28)	30.4(0.68)	30.99	-1.1	-12	22(-2.1)	-35	[-7]	[6]	[31]	-34	341	UR	0.6	SmallShort	(-6)	14	45	15	20	-0.4,26	39
42	Apr/6	9	35.97	34.81	31.5(-0.49)	30.68(-0.49)	30.19(0.02)	30.37	-1.3	-12	24(-1.2)	-50	[-10]	[-10]	[1]	-65	98	DP	0.2	OpenShort?	(-11)	0	-6	6	20	-1.1,13	39
43	Apr/3	15	36.61	35.18	31.66(-0.5)	30.83(-0.61)	30.18(-0.25)	30.45	-1.3	-14	25(-3.8)	-50	[-10]	[-17]	[14]	-69	24	DP	0.2	OpenShort?	(-11)	-5	27	6	20	-1.1,9	41
44	Apr/3	14	36.61	35.18	31.82(-0.85)	31.02(-0.74)	30.26(-0.86)	30.09	-1.4	-14	29(-3.3)	-50	[-18]	[-32]	[-5]	-80	48	DT	-0.1	HoldShort	(-13)	-18	1	2	-20	-1.3,3	41
45	Apr/3	13	36.61	35.18	32.09(-0.89)	31.25(-0.64)	30.52(-0.87)	30.08	-1.4	-14	32(-2.4)	-50	[-18]	[-32]	[-8]	-84	-6	DT	-0.3	HoldShort	(-20)	-18	7	-1	-20	-1.4,1	41

46	Apr/3	12	36.61	35.18	32.38(-0.91)	31.45(-0.58)	30.79(-1.18)	29.98	-1.4	-14	34(-2.9)	-50	[-19]	[-38]	[-26]	-88	-170	DT	-0.5	HoldShort	(-21)	-24	-25	-5	-20	-1.5,0	41
47	Apr/3	11	36.61	35.18	32.68(-0.98)	31.63(-0.57)	31.16(-1.01)	30.32	-1.4	-14	37(-2)	-50	[-20]	[-34]	[-26]	-85	-47	DT	-0.5	HoldShort	(-20)	-21	-35	-3	-20	-1.4,0	41
48	Apr/3	10	36.61	35.18	33(-0.9)	31.81(-0.49)	31.48(-0.96)	30.81	-1.3	-14	39(-1.2)	-50	[-19]	[-32]	[-29]	-80	-45	DT	-0.4	HoldShort	(-22)	-20	-44	-27	-20	-1.2,0	41
49	Apr/3	9	36.61	35.18	33.3(-0.77)	31.97(-0.31)	31.79(-0.59)	31.43	-1.1	-14	41(-0.2)	-50	[-16]	[-22]	[-8]	-74	19	DT	-0.2	OpenShort?	(-19)	-12	1	-25	-20	-1,1	41
50	Apr/2	15	37.36	35.41	33.56(-0.65)	32.07(-0.36)	31.98(-0.42)	31.41	-1.3	-14	41(1)	-50	[-13]	[-17]	[-18]	-77	-137	DT	-0.3	HoldShort?	(-18)	-9	-29	-26	-20	-1.1,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI