LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5400 One month high (close): $41.2300

LUV Daily Change: 1.52% Daily StdDev 5.15% LUV EMA_5_Trend: 2.43% 10Minute StdDev: $0.8555

Latest Price : $34.78(1.52%)

Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	34.59	33.35	35.29(0.19)	34.83(-0.3)	35.05(0.38)	35.28	0.2	-6	32(-2.4)	5	[4]	[5]	[7]	0	-84	RG	0.2	Wait	(4)	7	-25	20	20	-0,50	45
Daily Trend: % Up Forces: 35.29(hourly_sma_20 0.03%) Down Forces: 34.59(daily_ema_20 -1.96%) 34.83(hourly_sma_10 -1.28%) Support Levels: Resistance Levels:

2	Apr/14	10	34.59	33.35	35.22(0.3)	34.94(-0.19)	34.92(0.55)	35.67	0.4	-6	34(-2.2)	40	[6]	[10]	[18]	-4	-8	UT	0.7	OpenLong	(6)	11	5	11	20	0.4,36	45
3	Apr/14	9	34.59	33.35	35.11(0.32)	35.01(-0.35)	34.73(0.83)	35.6	0.3	-6	37(-2.2)	40	[6]	[14]	[50]	-16	42	UT	0.8	OpenLong?	(7)	16	96	6	20	0.5,22	45
4	Apr/13	15	34.71	33.34	35(0.15)	35.13(-0.72)	34.45(-0.2)	34.15	-0.2	-9	39(-1.5)	-50	[3]	[-12]	[-15]	-59	-413	DR	-0.3	OpenShort?	(3)	-4	-26	-11	-20	-0.8,11	53
5	Apr/13	14	34.71	33.34	34.95(0.24)	35.39(-0.45)	34.52(-0.27)	34.55	-0.1	-9	40(-1.4)	-40	[5]	[-10]	[-7]	-38	-377	DR	0	OpenShort	(5)	-5	-5	-2	-20	-0.3,20	53

6	Apr/13	13	34.71	33.34	34.87(0.19)	35.55(-0.45)	34.62(-0.96)	34.62	-0	-9	42(-0.4)	-50	[4]	[-24]	[-11]	-34	-443	DR	0	OpenShort	(6)	-19	-7	-12	-20	-0.2,21	53
7	Apr/13	12	34.71	33.34	34.8(0.1)	35.71(-0.35)	34.95(-0.95)	34.72	0	-9	42(-0.2)	-50	[2]	[-23]	[-2]	-27	-309	DR	-0.2	OpenShort	(5)	-19	36	-19	-20	-0.1,26	53
8	Apr/13	11	34.71	33.34	34.76(-0.02)	35.83(-0.06)	35.29(-1.49)	34.18	-0.2	-9	42(-0.5)	-50	[-0]	[-31]	[-38]	-32	-476	DT	-0.9	OpenShort	(1)	-29	-22	-35	-20	-0.5,31	53
9	Apr/13	10	34.71	33.34	34.77(0.14)	35.85(0.02)	35.82(-1.2)	34.52	-0.1	-9	43(-0.3)	-50	[3]	[-24]	[-35]	1	-448	DR	-1	OpenShort	(1)	-23	-33	-25	-20	-0.2,56	53
10	Apr/13	9	34.71	33.34	34.72(0.14)	35.84(0.26)	36.25(-0.65)	35.04	0.1	-9	43(0)	-50	[3]	[-11]	[-46]	29	-172	DR	-0.9	OpenShort?	(5)	-13	-79	-20	-20	0.2,74	53

11	Apr/9	15	35.03	33.51	34.67(0.28)	35.75(0.68)	36.49(0.06)	36.31	0.4	-7	43(-2.9)	-30	[5]	[8]	[-6]	74	244	CR	-0.1	HoldShort?	(8)	1	-5	-6	-20	1.3,91	61
12	Apr/9	14	35.03	33.51	34.57(0.82)	35.51(0.82)	36.47(0.24)	36.39	0.4	-7	46(-3.9)	-5	[16]	[15]	[-10]	76	-136	CR	-0.1	OpenShort	(7)	5	-29	-5	3	1.2,96	61
13	Apr/9	13	35.03	33.51	34.29(0.91)	35.22(1.02)	36.38(1.39)	36.87	0.6	-7	50(-0.5)	40	[18]	[40]	[13]	90	257	UT	0.3	HoldLong	(22)	28	12	-1	20	1.6,100	61
14	Apr/9	12	35.03	33.51	33.98(0.85)	34.86(1.01)	35.88(1.26)	36.68	0.5	-7	50(0.8)	40	[17]	[37]	[22]	93	319	UT	0.5	HoldLong	(21)	25	30	-0	20	1.7,100	61
15	Apr/9	11	35.03	33.51	33.69(0.77)	34.51(0.96)	35.43(1.2)	36.2	0.4	-7	50(-0.7)	40	[15]	[35]	[11]	90	337	UT	0.5	HoldLong	(19)	24	-1	6	20	1.6,100	61

16	Apr/9	10	35.03	33.51	33.43(0.87)	34.18(0.84)	35.01(1.33)	36.21	0.4	-7	50(2.2)	40	[17]	[37]	[25]	92	359	UT	0.7	OpenLong	(18)	26	16	7	20	1.7,99	61
17	Apr/9	9	35.03	33.51	33.14(0.75)	33.89(0.58)	34.55(1.44)	35.96	0.3	-7	48(1.3)	40	[15]	[36]	[60]	94	508	UT	0.9	OpenLong?	(20)	29	105	11	20	1.8,99	61
18	Apr/8	15	35	33.88	32.89(0.59)	33.69(0.03)	34.06(0.63)	34.36	-0.2	-9	47(3.6)	20	[12]	[13]	[9]	71	68	UT	0.2	OpenLong?	(12)	13	-5	5	20	1,96	60
19	Apr/8	14	35	33.88	32.7(0.63)	33.68(0.24)	33.85(0.77)	34.43	-0.2	-9	43(-0.8)	40	[13]	[18]	[18]	71	139	UT	0.4	OpenLong	(15)	16	23	8	20	1.1,93	60
20	Apr/8	13	35	33.88	32.5(0.63)	33.6(0.02)	33.59(0.7)	34.09	-0.3	-9	44(-0.7)	30	[13]	[15]	[13]	61	82	UT	0.3	OpenLong	(13)	14	11	7	20	1,86	60

21	Apr/8	12	35	33.88	32.3(0.61)	33.59(-0.14)	33.36(0.37)	33.93	-0.3	-9	45(-0.4)	30	[12]	[6]	[18]	55	38	UT	0.4	OpenLong	(14)	7	29	4	20	1,80	60
22	Apr/8	11	35	33.88	32.1(0.54)	33.64(0.85)	33.24(-0.26)	33.5	-0.4	-9	45(-0.1)	-20	[11]	[3]	[-11]	46	-97	CR	0.2	HoldShort	(13)	-5	14	0	-20	0.9,73	60
23	Apr/8	10	35	33.88	31.93(0.47)	33.36(0.79)	33.33(-0.55)	33.29	-0.5	-9	45(0.5)	-35	[9]	[-4]	[-12]	39	-112	DR	-0	OpenShort	(12)	-11	9	-9	-20	0.8,69	60
24	Apr/8	9	35	33.88	31.78(0.37)	33.1(0.69)	33.51(-0.29)	33.16	-0.5	-9	45(0.9)	-35	[7]	[0]	[-7]	42	35	DR	-0.2	OpenShort?	(11)	-6	17	-14	-20	0.9,69	60
25	Apr/7	15	35.37	34.33	31.66(0.23)	32.87(0.57)	33.61(-0.65)	32.91	-0.6	-11	44(6.8)	-50	[5]	[-10]	[-19]	46	39	DR	-0.4	OpenShort?	(8)	-13	-28	-15	-20	0.8,76	48

26	Apr/7	14	35.37	34.33	31.59(0.31)	32.68(0.89)	33.83(-0.62)	33.33	-0.5	-11	37(1.2)	-50	[6]	[-6]	[-19]	65	128	DR	-0.3	OpenShort	(7)	-13	-41	-8	-20	1.1,87	48
27	Apr/7	13	35.37	34.33	31.49(0.33)	32.39(0.92)	34.04(1.96)	33.95	-0.3	-11	36(2.4)	10	[7]	[47]	[4]	83	922	RG	-0.1	Wait	(10)	40	-18	-2	20	1.7,90	48
28	Apr/7	12	35.37	34.33	31.39(0.38)	32.1(1.23)	33.39(2.16)	34.22	-0.3	-11	33(3)	15	[8]	[55]	[29]	90	1042	UT	0.6	OpenLong	(9)	44	39	-1	20	2,90	48
29	Apr/7	11	35.37	34.33	31.27(0.2)	31.71(1.01)	32.68(1.69)	33.63	-0.4	-11	30(2)	-5	[4]	[42]	[13]	90	954	RG	0.8	SmallShort	(7)	34	-27	35	20	1.9,92	48
30	Apr/7	10	35.37	34.33	31.21(0.28)	31.39(1.26)	32.14(1.91)	34.03	-0.3	-11	28(3.7)	5	[6]	[49]	[23]	90	1078	RG	1.6	SmallShort	(7)	39	-22	35	20	2.4,80	48

31	Apr/7	9	35.37	34.33	31.12(0.35)	31(1.41)	31.54(2.59)	34.37	-0.2	-11	25(6.6)	10	[7]	[65]	[135]	93	1306	RG	2.8	SmallShort?	(8)	52	271	38	20	3.2,63	48
32	Apr/6	15	35.97	34.81	31.01(-0.18)	30.57(0.23)	30.74(-0.21)	30.68	-1.2	-12	18(0.3)	-50	[-4]	[-6]	[-3]	-15	1	DT	-0.1	OpenShort?	(-6)	-4	-2	1	-20	-0.4,45	39
33	Apr/6	14	35.97	34.81	31.07(-0.21)	30.5(0.13)	30.8(0.2)	30.71	-1.2	-12	18(-0.9)	-50	[-4]	[1]	[-0]	-16	115	RG	-0.1	Wait	(-4)	4	-13	11	20	-0.5,47	39
34	Apr/6	13	35.97	34.81	31.14(-0.22)	30.46(0.03)	30.74(0.3)	30.89	-1.2	-12	19(-0.9)	-50	[-5]	[2]	[5]	-20	191	UR	0.2	SmallShort	(-4)	6	-10	5	20	-0.3,38	39
35	Apr/6	12	35.97	34.81	31.21(-0.23)	30.45(-0.14)	30.65(0.62)	31.03	-1.1	-12	20(-0.9)	-25	[-5]	[7]	[31]	-17	291	UR	0.4	SmallShort	(-5)	13	47	16	20	-0.2,38	39

36	Apr/6	11	35.97	34.81	31.28(-0.35)	30.49(-0.34)	30.46(0.21)	30.4	-1.3	-12	20(-1.2)	-50	[-7]	[-4]	[-10]	-50	88	DT	-0.1	OpenShort	(-8)	4	-43	6	20	-1,25	39
37	Apr/6	10	35.97	34.81	31.39(-0.34)	30.59(-0.28)	30.4(0.68)	30.99	-1.1	-12	22(-2.1)	-35	[-7]	[6]	[31]	-34	336	UR	0.6	SmallShort	(-6)	14	46	15	20	-0.4,26	39
38	Apr/6	9	35.97	34.81	31.5(-0.49)	30.68(-0.49)	30.19(0.02)	30.37	-1.3	-12	24(-1.2)	-50	[-10]	[-10]	[1]	-65	93	DP	0.2	OpenShort?	(-11)	0	-6	6	20	-1.1,13	39
39	Apr/3	15	36.61	35.18	31.66(-0.5)	30.83(-0.61)	30.18(-0.25)	30.45	-1.3	-14	25(-3.8)	-50	[-10]	[-17]	[14]	-69	20	DP	0.2	OpenShort?	(-11)	-5	27	6	20	-1.1,9	41
40	Apr/3	14	36.61	35.18	31.82(-0.85)	31.02(-0.74)	30.26(-0.86)	30.09	-1.4	-14	29(-3.3)	-50	[-18]	[-32]	[-5]	-80	42	DT	-0.1	HoldShort	(-14)	-18	1	2	-20	-1.3,3	41

41	Apr/3	13	36.61	35.18	32.09(-0.89)	31.25(-0.64)	30.52(-0.87)	30.08	-1.4	-14	32(-2.4)	-50	[-18]	[-32]	[-8]	-84	-13	DT	-0.3	HoldShort	(-20)	-18	7	-1	-20	-1.4,1	41
42	Apr/3	12	36.61	35.18	32.38(-0.91)	31.45(-0.58)	30.79(-1.18)	29.98	-1.4	-14	34(-2.9)	-50	[-19]	[-38]	[-26]	-88	-176	DT	-0.5	HoldShort	(-21)	-24	-25	-5	-20	-1.5,0	41
43	Apr/3	11	36.61	35.18	32.68(-0.98)	31.63(-0.57)	31.16(-1.01)	30.32	-1.4	-14	37(-2)	-50	[-20]	[-34]	[-26]	-85	-54	DT	-0.5	HoldShort	(-20)	-21	-36	-3	-20	-1.4,0	41
44	Apr/3	10	36.61	35.18	33(-0.9)	31.81(-0.49)	31.48(-0.96)	30.81	-1.3	-14	39(-1.2)	-50	[-19]	[-32]	[-25]	-80	-52	DT	-0.4	HoldShort	(-22)	-20	-44	-2	-20	-1.2,0	41
45	Apr/3	9	36.61	35.18	33.3(-0.77)	31.97(-0.31)	31.79(-0.59)	31.43	-1.1	-14	41(-0.2)	-50	[-16]	[-22]	[-4]	-74	13	DT	-0.2	OpenShort?	(-19)	-12	1	-2	-20	-1,1	41

46	Apr/2	15	37.36	35.41	33.56(-0.65)	32.07(-0.36)	31.98(-0.42)	31.41	-1.3	-14	41(1)	-50	[-13]	[-17]	[-15]	-77	-143	DT	-0.3	HoldShort?	(-18)	-9	-29	-4	-20	-1.1,1	37
47	Apr/2	14	37.36	35.41	33.78(-0.55)	32.19(-0.39)	32.12(0.03)	31.82	-1.2	-14	40(0.1)	-50	[-11]	[-8]	[-3]	-73	-65	DT	-0.2	OpenShort	(-15)	1	-7	-0	-6	-1.1,5	37
48	Apr/2	13	37.36	35.41	33.97(-0.6)	32.32(-0.5)	32.11(-0.11)	31.92	-1.2	-14	40(-0.1)	-50	[-12]	[-12]	[-11]	-69	-76	DT	-0.1	OpenShort	(-13)	-2	-30	-23	20	-1.1,9	37
49	Apr/2	12	37.36	35.41	34.17(-0.62)	32.48(-0.43)	32.14(-0.02)	32.35	-1.1	-14	40(-0.6)	-50	[-13]	[-10]	[-1]	-64	34	DT	0.1	OpenShort	(-12)	-0	-3	-21	20	-1,11	37
50	Apr/2	11	37.36	35.41	34.38(-0.66)	32.62(-0.96)	32.15(-0.04)	32.39	-1.1	-14	40(0)	-50	[-14]	[-16]	[16]	-72	15	DP	0.1	OpenShort	(-14)	-1	20	-24	20	-1.1,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI