|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $723.2200 One month high (close): $977.1400
AZO Daily Change: 3.71% Daily StdDev 4.57% AZO EMA_5_Trend: 2.23% 10Minute StdDev: $0
Latest Price : $977.14(3.71%) | Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 853.64 | 879.63 | 940.18(0.31) | 938.99(0.14) | 943.82(0.89) | 970.55 | 1.7 | | 9 | 19(-1) | 50 | [7] | [26] | [46] | 74 | 243 | UT | 2 | OpenLong? | | (5) | 20 | 72 | 31 | 20 | 2.3,66 | 69 | Sample size 7 Avg positive next hour return: 2.59%(57%) Avg negative next hour return: -0.69%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 940.18(hourly_sma_20 -3.13%) 938.99(hourly_sma_10 -3.25%) 879.63(daily_ema_10 -9.37%) 853.64(daily_ema_20 -12.05%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 846.62 | 868.11 | 937.32(0.24) | 937.71(-0.16) | 935.53(0.46) | 943.03 | 1.6 | | 4 | 20(-3.7) | 50 | [5] | [11] | [13] | 3 | -54 | UT | 0.5 | OpenLong? | | (4) | 10 | 19 | 7 | 20 | 0.4,43 | 74 | | 3 | Apr/13 | 14 | 846.62 | 868.11 | 935.1(0.15) | 939.26(-0.14) | 931.24(0.06) | 935.8 | 1.4 | | 4 | 24(-0.7) | 45 | [3] | [2] | [3] | -13 | -112 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | 3 | 4 | 0,37 | 74 | | 4 | Apr/13 | 13 | 846.62 | 868.11 | 933.72(0.09) | 940.6(-0.18) | 930.65(-0.17) | 933.25 | 1.4 | | 4 | 25(-0.8) | 20 | [2] | [-3] | [-4] | -19 | -128 | DR | 0.2 | OpenShort | | (3) | -4 | -8 | 0 | -17 | -0,31 | 74 | | 5 | Apr/13 | 12 | 846.62 | 868.11 | 932.91(0.12) | 942.27(-0.11) | 932.23(-0.21) | 936.48 | 1.5 | | 4 | 26(-1.2) | 40 | [3] | [-3] | [3] | -19 | -114 | RG | 0.3 | Wait | | (3) | -5 | 19 | -13 | -20 | 0.2,26 | 74 | | | | |
| 6 | Apr/13 | 11 | 846.62 | 868.11 | 931.83(0.11) | 943.26(0.05) | 934.16(-0.61) | 929.11 | 1.3 | | 4 | 27(-1.9) | 10 | [2] | [-10] | [-7] | -23 | -266 | DR | -0.3 | OpenShort | | (2) | -13 | 20 | -25 | -20 | -0.2,32 | 74 | | 7 | Apr/13 | 10 | 846.62 | 868.11 | 930.78(0.11) | 942.83(-0.14) | 939.89(-0.78) | 921.59 | 1.2 | | 4 | 29(-1.9) | -20 | [2] | [-16] | [-25] | -20 | -372 | DR | -1 | OpenShort | | (2) | -17 | -30 | -29 | -20 | -0.5,43 | 74 | | 8 | Apr/13 | 9 | 846.62 | 868.11 | 929.76(0.19) | 944.12(-0.02) | 947.27(-0.35) | 932.82 | 1.4 | | 4 | 31(-0.3) | 10 | [4] | [-5] | [-17] | 19 | -218 | DR | -0.8 | OpenShort? | | (4) | -8 | -22 | -22 | -20 | 0.2,64 | 74 | | 9 | Apr/9 | 15 | 848.7 | 858.26 | 928.02(0.15) | 944.29(0.14) | 950.55(-0.18) | 941.16 | 1.3 | | 2 | 31(1.1) | 0 | [3] | [-0] | [-11] | 51 | -35 | DR | -0.5 | OpenShort? | | (6) | -4 | -13 | -14 | -20 | 0.7,83 | 73 | | 10 | Apr/9 | 14 | 848.7 | 858.26 | 926.65(0.38) | 942.93(0.17) | 952.31(-0.01) | 946.12 | 1.3 | | 2 | 30(-3.8) | 30 | [8] | [5] | [-12] | 66 | -135 | CR | -0.3 | HoldShort | | (4) | -0 | -30 | -6 | -11 | 0.9,93 | 73 | | | | |
| 11 | Apr/9 | 13 | 848.7 | 858.26 | 923.18(0.5) | 941.37(0.47) | 952.37(0.7) | 957.76 | 1.5 | | 2 | 34(0.4) | 50 | [11] | [25] | [1] | 84 | 78 | UT | 0.2 | HoldLong | | (11) | 16 | -2 | 1 | 20 | 1.4,99 | 73 | | 12 | Apr/9 | 12 | 848.7 | 858.26 | 918.56(0.41) | 936.92(0.64) | 945.77(0.51) | 958.48 | 1.5 | | 2 | 33(-0.5) | 50 | [9] | [22] | [11] | 93 | 174 | UT | 0.5 | HoldLong | | (13) | 11 | 24 | 4 | 20 | 1.7,100 | 73 | | 13 | Apr/9 | 11 | 848.7 | 858.26 | 914.82(0.45) | 930.94(0.44) | 940.98(0.31) | 949.24 | 1.4 | | 2 | 34(-2.4) | 50 | [10] | [16] | [4] | 85 | 43 | UT | 0.3 | HoldLong | | (9) | 7 | -2 | 8 | 20 | 1.4,100 | 73 | | 14 | Apr/9 | 10 | 848.7 | 858.26 | 910.68(0.54) | 926.84(0.36) | 938.04(0.48) | 949.97 | 1.4 | | 2 | 36(-1.3) | 50 | [12] | [19] | [11] | 82 | 48 | UT | 0.5 | HoldLong | | (12) | 11 | 9 | 3 | 20 | 1.5,94 | 73 | | 15 | Apr/9 | 9 | 848.7 | 858.26 | 905.79(0.53) | 923.55(0.34) | 933.56(0.34) | 946.4 | 1.3 | | 2 | 37(-1.9) | 50 | [12] | [16] | [27] | 82 | 48 | UT | 0.5 | HoldLong? | | (14) | 8 | 58 | 2 | 20 | 1.5,94 | 73 | | | | |
| 16 | Apr/8 | 15 | 849.35 | 851.38 | 900.99(0.47) | 920.4(0.18) | 930.38(0.25) | 924.75 | 0.9 | | -2 | 39(-3.2) | 25 | [10] | [11] | [-10] | 61 | -106 | CR | -0.2 | HoldShort? | | (11) | 6 | -26 | -3 | -5 | 0.8,91 | 58 | | 17 | Apr/8 | 14 | 849.35 | 851.38 | 896.76(0.85) | 918.74(0.37) | 928.08(0.78) | 934.55 | 1 | | -2 | 43(-7.2) | 50 | [19] | [27] | [4] | 73 | -173 | UT | 0.2 | OpenLong | | (14) | 17 | 0 | 2 | 20 | 1,98 | 58 | | 18 | Apr/8 | 13 | 849.35 | 851.38 | 889.23(0.9) | 915.39(0.4) | 920.91(0.58) | 934.53 | 1 | | -2 | 50(-5.3) | 50 | [20] | [23] | [12] | 76 | -172 | UT | 0.3 | HoldLong | | (22) | 13 | 18 | 5 | 20 | 1.1,98 | 58 | | 19 | Apr/8 | 12 | 849.35 | 851.38 | 881.28(0.89) | 911.75(0.15) | 915.64(0.23) | 927.55 | 0.9 | | -2 | 55(-4.1) | 40 | [20] | [13] | [5] | 71 | -221 | UT | 0.3 | OpenLong | | (22) | 5 | -8 | 5 | 20 | 1,96 | 58 | | 20 | Apr/8 | 11 | 849.35 | 851.38 | 873.48(0.92) | 910.37(0.6) | 913.54(0.34) | 930.51 | 0.9 | | -2 | 59(-2.3) | 50 | [20] | [20] | [18] | 68 | -101 | UT | 0.3 | OpenLong | | (24) | 8 | 47 | -1 | 20 | 1.1,90 | 58 | | | | |
| 21 | Apr/8 | 10 | 849.35 | 851.38 | 865.48(0.83) | 904.98(0.53) | 910.41(0.11) | 913.25 | 0.7 | | -2 | 61(-1.4) | 50 | [18] | [14] | [8] | 61 | -173 | UT | 0.1 | OpenLong | | (21) | 2 | 40 | -7 | -20 | 0.9,88 | 58 | | 22 | Apr/8 | 9 | 849.35 | 851.38 | 858.39(0.69) | 900.2(0.17) | 909.4(-0.05) | 898.7 | 0.6 | | -2 | 63(-1.3) | 20 | [15] | [6] | [-14] | 56 | -163 | CR | -0.2 | HoldShort? | | (19) | -1 | -26 | -8 | -20 | 0.7,88 | 58 | | 23 | Apr/7 | 15 | 856.41 | 843.58 | 852.51(0.74) | 898.69(0.47) | 909.88(0.22) | 908.22 | 0.5 | | -6 | 64(11.7) | 0 | [16] | [15] | [-10] | 71 | 33 | CR | -0 | HoldShort? | | (20) | 5 | -24 | -2 | -20 | 1,96 | 59 | | 24 | Apr/7 | 14 | 856.41 | 843.58 | 846.27(0.77) | 894.52(0.73) | 907.86(0.07) | 917.01 | 0.6 | | -6 | 52(0.5) | 20 | [17] | [15] | [4] | 82 | 162 | UT | 0.2 | HoldLong | | (20) | 2 | 6 | 0 | 20 | 1.3,99 | 59 | | 25 | Apr/7 | 13 | 856.41 | 843.58 | 839.78(0.86) | 888.03(0.73) | 907.2(0.85) | 914.9 | 0.6 | | -6 | 52(1.6) | 45 | [19] | [33] | [10] | 81 | 301 | UT | 0.1 | OpenLong | | (20) | 19 | 18 | -1 | 20 | 1.4,96 | 59 | | | | |
| 26 | Apr/7 | 12 | 856.41 | 843.58 | 832.6(0.77) | 881.59(0.78) | 899.55(0.96) | 908.16 | 0.5 | | -6 | 50(2) | 45 | [17] | [35] | [9] | 77 | 431 | UT | 0.2 | OpenLong | | (21) | 21 | 19 | -7 | 20 | 1.4,92 | 59 | | 27 | Apr/7 | 11 | 856.41 | 843.58 | 826.25(0.72) | 874.79(1.36) | 891(0.39) | 901.1 | 0.4 | | -6 | 48(2.3) | 20 | [16] | [29] | [-3] | 81 | 350 | CR | 0.2 | OpenShort | | (19) | 9 | 8 | -2 | -20 | 1.5,93 | 59 | | 28 | Apr/7 | 10 | 856.41 | 843.58 | 820.32(0.69) | 863.07(1.44) | 887.5(0.72) | 898.15 | 0.4 | | -6 | 46(2.8) | 5 | [15] | [37] | [-15] | 84 | 487 | CR | 0.2 | OpenShort | | (18) | 16 | -42 | -1 | -13 | 1.6,94 | 59 | | 29 | Apr/7 | 9 | 856.41 | 843.58 | 814.66(0.79) | 850.81(1.7) | 881.18(1.42) | 913.72 | 0.5 | | -6 | 43(5) | 45 | [18] | [56] | [46] | 98 | 826 | UT | 0.7 | OpenLong? | | (21) | 32 | 104 | -4 | 20 | 2.2,93 | 59 | | 30 | Apr/6 | 15 | 867.09 | 834.14 | 808.29(0.62) | 836.58(1.28) | 868.86(0.6) | 876.62 | 0.1 | | -9 | 38(6.4) | 30 | [14] | [33] | [14] | 86 | 424 | UT | 0.2 | OpenLong? | | (15) | 13 | 32 | -9 | 20 | 1.7,93 | 48 | | | | |
| 31 | Apr/6 | 14 | 867.09 | 834.14 | 803.29(0.51) | 825.97(1.15) | 863.64(0.59) | 865.4 | -0 | | -9 | 32(2.3) | -10 | [11] | [31] | [-11] | 88 | 441 | CR | 0 | OpenShort | | (14) | 13 | -51 | -8 | 20 | 1.7,95 | 48 | | 32 | Apr/6 | 13 | 867.09 | 834.14 | 799.18(0.54) | 816.59(1.27) | 858.58(2.38) | 883.63 | 0.1 | | -9 | 30(4.8) | 30 | [12] | [72] | [39] | 110 | 1109 | UT | 0.7 | HoldLong | | (16) | 53 | 49 | -3 | 20 | 2.4,100 | 48 | | 33 | Apr/6 | 12 | 867.09 | 834.14 | 794.9(0.42) | 806.34(1.04) | 838.63(2.22) | 866.53 | -0 | | -9 | 25(4) | 30 | [9] | [66] | [38] | 113 | 1022 | UT | 1 | HoldLong | | (11) | 50 | 42 | 7 | 20 | 2.5,100 | 48 | | 34 | Apr/6 | 11 | 867.09 | 834.14 | 791.54(0.34) | 798.02(0.82) | 820.44(2.01) | 852.11 | -0.1 | | -9 | 21(3) | 30 | [8] | [58] | [32] | 113 | 916 | UT | 1.3 | HoldLong | | (9) | 45 | 5 | 45 | 20 | 2.5,100 | 48 | | 35 | Apr/6 | 10 | 867.09 | 834.14 | 788.83(0.24) | 791.54(1.01) | 804.31(2.03) | 850.52 | -0.1 | | -9 | 18(2.5) | 10 | [5] | [60] | [44] | 118 | 1019 | RG | 2.2 | SmallShort | | (9) | 45 | 31 | 57 | 20 | 3,93 | 48 | | | | |
| 36 | Apr/6 | 9 | 867.09 | 834.14 | 786.93(0.09) | 783.61(0.76) | 788.3(1.77) | 840.13 | -0.2 | | -9 | 15(2.2) | 5 | [2] | [51] | [96] | 91 | 1001 | RG | 2.9 | SmallShort? | | (5) | 40 | 177 | 53 | 20 | 3,66 | 48 | | 37 | Apr/3 | 15 | 877.72 | 819.56 | 786.21(-0.22) | 777.71(0.02) | 774.6(0.07) | 783.88 | -0.8 | | -16 | 13(-4.3) | -50 | [-5] | [0] | [15] | -21 | 185 | UR | 0.6 | SmallShort? | | (-7) | 2 | 26 | 15 | 20 | -0.2,34 | 47 | | 38 | Apr/3 | 14 | 877.72 | 819.56 | 787.91(-0.52) | 777.58(-0.12) | 774.04(-0.2) | 775.56 | -0.8 | | -16 | 17(-3.6) | -50 | [-12] | [-9] | [5] | -54 | 287 | DP | 0.1 | OpenShort | | (-7) | -5 | 13 | 2 | 7 | -0.6,11 | 47 | | 39 | Apr/3 | 13 | 877.72 | 819.56 | 792.02(-0.57) | 778.52(-0.19) | 775.61(-0.41) | 771.44 | -0.9 | | -16 | 21(-2.1) | -50 | [-13] | [-15] | [-2] | -69 | 187 | DT | -0.2 | OpenShort | | (-14) | -10 | 3 | -7 | -20 | -0.8,1 | 47 | | 40 | Apr/3 | 12 | 877.72 | 819.56 | 796.56(-0.54) | 780.01(-0.08) | 778.77(-0.02) | 770.5 | -0.9 | | -16 | 23(-1.6) | -50 | [-13] | [-5] | [-7] | -67 | 181 | DT | -0.3 | OpenShort | | (-15) | -1 | -3 | -3 | -20 | -0.9,6 | 47 | | | | |
| 41 | Apr/3 | 11 | 877.72 | 819.56 | 800.91(-0.55) | 780.62(-0.15) | 778.91(-0.24) | 771.6 | -0.9 | | -16 | 25(-0.3) | -50 | [-13] | [-11] | [-14] | -61 | 97 | DT | -0.2 | OpenShort | | (-14) | -6 | -30 | -1 | -20 | -1,14 | 47 | | 42 | Apr/3 | 10 | 877.72 | 819.56 | 805.35(-0.4) | 781.78(-0.22) | 780.82(-0.04) | 781.11 | -0.8 | | -16 | 25(-0.5) | -50 | [-9] | [-6] | [2] | -49 | 73 | DP | 0 | OpenShort | | (-13) | -1 | -7 | 10 | 20 | -0.8,21 | 47 | | 43 | Apr/3 | 9 | 877.72 | 819.56 | 808.59(-0.4) | 783.47(-0.2) | 781.11(-0.04) | 783.39 | -0.8 | | -16 | 25(-0.6) | -50 | [-9] | [-6] | [0] | -57 | 63 | DT | 0.1 | OpenShort? | | (-10) | -1 | -12 | 5 | 20 | -0.8,13 | 47 | | 44 | Apr/2 | 15 | 890.82 | 814.57 | 811.81(-0.41) | 785.05(-0.14) | 781.42(0.02) | 787.24 | -0.8 | | -20 | 26(-1.1) | -50 | [-10] | [-5] | [22] | -59 | 94 | DP | 0.2 | OpenShort? | | (-10) | 1 | 51 | 5 | 20 | -0.8,11 | 38 | | 45 | Apr/2 | 14 | 890.82 | 814.57 | 815.17(-0.62) | 786.12(-0.52) | 781.24(-0.14) | 771.22 | -1 | | -20 | 27(0.2) | -50 | [-15] | [-15] | [-12] | -79 | 20 | DT | -0.3 | HoldShort | | (-13) | -3 | -31 | -1 | -20 | -1.3,4 | 38 | | | | |
| 46 | Apr/2 | 13 | 890.82 | 814.57 | 820.23(-0.51) | 790.24(-0.56) | 782.32(-0.05) | 781.13 | -0.9 | | -20 | 27(0.2) | -50 | [-12] | [-13] | [2] | -73 | -5 | DP | -0 | OpenShort | | (-14) | -1 | -4 | 3 | 20 | -1.2,7 | 38 | | 47 | Apr/2 | 12 | 890.82 | 814.57 | 824.44(-0.48) | 794.71(-0.44) | 782.74(-0.39) | 782.56 | -0.9 | | -20 | 27(0.4) | -50 | [-11] | [-19] | [-2] | -74 | -145 | DT | -0 | OpenShort | | (-13) | -9 | -7 | 9 | -14 | -1.3,9 | 38 | | 48 | Apr/2 | 11 | 890.82 | 814.57 | 828.4(-0.49) | 798.24(-0.9) | 785.82(-0.36) | 784.95 | -0.9 | | -20 | 26(0.6) | -50 | [-12] | [-24] | [1] | -76 | -138 | DP | -0 | OpenShort | | (-12) | -9 | -4 | -25 | 20 | -1.3,7 | 38 | | 49 | Apr/2 | 10 | 890.82 | 814.57 | 832.51(-0.48) | 805.52(-0.93) | 788.69(-0.29) | 786.35 | -0.8 | | -20 | 26(1.2) | -50 | [-11] | [-22] | [8] | -81 | -160 | DP | -0.1 | OpenShort | | (-13) | -7 | 31 | -27 | 20 | -1.4,4 | 38 | | 50 | Apr/2 | 9 | 890.82 | 814.57 | 836.55(-0.47) | 813.11(-0.98) | 790.99(-0.9) | 776.61 | -0.9 | | -20 | 25(2.5) | -50 | [-11] | [-37] | [-21] | -100 | -488 | DT | -0.5 | HoldShort? | | (-14) | -21 | -21 | -33 | -20 | -2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|