|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $84.5700 One month high (close): $101.6400
JNK Daily Change: -1.21% Daily StdDev 1.99% JNK EMA_5_Trend: 2.08% 10Minute StdDev: $2.8978
Latest Price : $100.41(-1.21%) | Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($3.4) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.8)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 92.69 | 94.92 | 97.82(0.29) | 100.66(-0.22) | 100.07(-0.24) | 99.64 | 1.7 | | 11 | 82(-1.2) | 50 | [15] | [-10] | [1] | 33 | -79 | RG | -0.1 | Wait | | (22) | -12 | 14 | -10 | -20 | 0.5,70 | 79 | Sample size 30 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.82(hourly_sma_20 -1.83%) 94.92(daily_ema_10 -4.74%) 92.69(daily_ema_20 -6.98%)
Resistance Levels: 100.66(weak_hourly_sma_10 1.02%)
|
| | | 2 | Apr/13 | 11 | 92.69 | 94.92 | 97.54(0.27) | 100.88(0.4) | 100.31(-0.37) | 99.42 | 1.6 | | 11 | 83(-1.3) | 50 | [14] | [-1] | [-24] | 37 | -90 | DR | -0.3 | OpenShort | | (19) | -19 | -22 | -12 | -20 | 0.5,74 | 79 | | 3 | Apr/13 | 10 | 92.69 | 94.92 | 97.27(0.31) | 100.47(0.46) | 100.69(-0.27) | 99.76 | 1.7 | | 11 | 85(-0.4) | 45 | [16] | [6] | [-26] | 50 | -31 | CR | -0.3 | HoldShort | | (20) | -14 | -38 | -9 | -20 | 0.7,82 | 79 | | 4 | Apr/13 | 9 | 92.69 | 94.92 | 96.97(0.34) | 100.01(0.57) | 100.97(-0.14) | 100.34 | 1.9 | | 11 | 85(1.2) | 50 | [17] | [15] | [-27] | 62 | 61 | CR | -0.2 | HoldShort? | | (24) | -7 | -54 | -7 | -20 | 1,87 | 79 | | 5 | Apr/9 | 15 | 92.54 | 94.25 | 96.64(0.36) | 99.44(0.68) | 101.11(-0.13) | 101.18 | 2.2 | | 12 | 84(-1) | 50 | [18] | [20] | [4] | 74 | 169 | UT | 0 | OpenLong? | | (26) | -7 | 20 | -5 | -20 | 1.3,91 | 76 | | | | |
| 6 | Apr/9 | 14 | 92.54 | 94.25 | 96.29(0.43) | 98.77(0.68) | 101.24(-0.21) | 100.87 | 2.1 | | 12 | 85(2.1) | 50 | [22] | [17] | [-10] | 76 | 105 | CR | -0.1 | OpenShort | | (24) | -11 | -26 | -8 | 6 | 1.4,91 | 76 | | 7 | Apr/9 | 13 | 92.54 | 94.25 | 95.88(0.47) | 98.11(0.76) | 101.45(1.18) | 101.28 | 2.2 | | 12 | 83(4.3) | 50 | [24] | [90] | [6] | 82 | 424 | UT | -0.1 | OpenLong | | (31) | 60 | 8 | -13 | 20 | 1.6,92 | 76 | | 8 | Apr/9 | 12 | 92.54 | 94.25 | 95.43(0.47) | 97.37(0.77) | 100.26(1.21) | 101.16 | 2.2 | | 12 | 79(5.9) | 50 | [24] | [92] | [7] | 89 | 468 | UT | 0.3 | OpenLong | | (31) | 61 | 7 | -20 | 20 | 1.8,94 | 76 | | 9 | Apr/9 | 11 | 92.54 | 94.25 | 94.98(0.46) | 96.62(0.83) | 99.06(1.31) | 101.06 | 2.1 | | 12 | 73(7.9) | 50 | [23] | [99] | [-6] | 99 | 536 | CR | 0.7 | OpenShort | | (33) | 67 | -51 | 1 | 20 | 2.1,96 | 76 | | 10 | Apr/9 | 10 | 92.54 | 94.25 | 94.55(0.51) | 95.83(0.89) | 97.78(1.54) | 101.85 | 2.3 | | 12 | 65(14.3) | 50 | [26] | [113] | [20] | 120 | 672 | UT | 1.6 | HoldLong | | (35) | 78 | -3 | 10 | 20 | 2.8,100 | 76 | | | | |
| 11 | Apr/9 | 9 | 92.54 | 94.25 | 94.07(0.51) | 94.98(0.83) | 96.3(1.62) | 101.9 | 2.4 | | 12 | 50(25.9) | 50 | [26] | [115] | [180] | 148 | 747 | UT | 2.8 | HoldLong? | | (35) | 82 | 449 | 23 | 20 | 3.9,100 | 76 | | 12 | Apr/8 | 15 | 92.19 | 93.38 | 93.59(0.16) | 94.2(0.14) | 94.77(0.32) | 95.35 | 0.8 | | 5 | 25(-3.5) | 50 | [8] | [24] | [10] | 95 | 127 | UT | 0.6 | HoldLong? | | (11) | 16 | 13 | 7 | 20 | 1.8,100 | 64 | | 13 | Apr/8 | 14 | 92.19 | 93.38 | 93.44(0.24) | 94.07(0.15) | 94.47(0.3) | 95.16 | 0.8 | | 5 | 28(-2) | 50 | [14] | [27] | [18] | 90 | 36 | UT | 0.6 | HoldLong | | (11) | 17 | 37 | 7 | 20 | 1.6,100 | 64 | | 14 | Apr/8 | 13 | 92.19 | 93.38 | 93.21(0.22) | 93.93(0.09) | 94.18(0.32) | 94.63 | 0.6 | | 5 | 30(-1.5) | 50 | [12] | [26] | [8] | 80 | 29 | UT | 0.4 | HoldLong | | (15) | 18 | 12 | 9 | 20 | 1.2,100 | 64 | | 15 | Apr/8 | 12 | 92.19 | 93.38 | 93(0.2) | 93.84(0.03) | 93.88(0.23) | 94.45 | 0.6 | | 5 | 32(-0.8) | 50 | [11] | [19] | [9] | 75 | 36 | UT | 0.5 | HoldLong | | (15) | 13 | 15 | 8 | 20 | 1.2,95 | 64 | | | | |
| 16 | Apr/8 | 11 | 92.19 | 93.38 | 92.81(0.18) | 93.81(0.17) | 93.67(0.04) | 94.23 | 0.5 | | 5 | 32(0.2) | 50 | [10] | [12] | [9] | 68 | 3 | UT | 0.5 | OpenLong | | (13) | 2 | 24 | 10 | -5 | 1.2,88 | 64 | | 17 | Apr/8 | 10 | 92.19 | 93.38 | 92.64(0.15) | 93.65(0.17) | 93.63(-0.05) | 93.88 | 0.4 | | 5 | 32(0.4) | 50 | [9] | [6] | [2] | 53 | -11 | UT | 0.2 | OpenLong | | (12) | -3 | 10 | -4 | -13 | 1,78 | 64 | | 18 | Apr/8 | 9 | 92.19 | 93.38 | 92.5(0.12) | 93.49(0.16) | 93.63(0) | 93.73 | 0.4 | | 5 | 32(0.9) | 50 | [7] | [8] | [12] | 51 | 26 | UT | 0 | OpenLong? | | (9) | 0 | 44 | -10 | -14 | 1,76 | 64 | | 19 | Apr/7 | 15 | 92.38 | 92.87 | 92.39(0.05) | 93.34(0.08) | 93.67(-0.15) | 93.1 | 0.2 | | -1 | 31(3.9) | -30 | [3] | [-4] | [-13] | 39 | 5 | DR | -0.5 | OpenShort? | | (7) | -9 | -20 | -16 | -20 | 0.6,74 | 56 | | 20 | Apr/7 | 14 | 92.38 | 92.87 | 92.35(0.06) | 93.27(0.12) | 93.81(-0.16) | 93.39 | 0.2 | | -1 | 27(0.4) | -30 | [3] | [-4] | [-17] | 64 | 23 | DR | -0.4 | OpenShort | | (5) | -9 | -46 | -6 | -12 | 0.9,91 | 56 | | | | |
| 21 | Apr/7 | 13 | 92.38 | 92.87 | 92.29(0.12) | 93.16(0.19) | 93.96(0.32) | 94.05 | 0.4 | | -1 | 27(1.7) | 40 | [7] | [27] | [0] | 82 | 155 | UT | 0.1 | OpenLong | | (7) | 18 | -3 | -4 | 20 | 1.5,94 | 56 | | 22 | Apr/7 | 12 | 92.38 | 92.87 | 92.18(0.1) | 92.98(0.19) | 93.66(0.37) | 94.09 | 0.4 | | -1 | 25(1.9) | 50 | [6] | [30] | [11] | 87 | 204 | UT | 0.4 | OpenLong | | (9) | 21 | 27 | -9 | 20 | 1.8,92 | 56 | | 23 | Apr/7 | 11 | 92.38 | 92.87 | 92.09(0.07) | 92.81(0.34) | 93.31(0.31) | 93.7 | 0.3 | | -1 | 23(1.3) | 25 | [4] | [30] | [-2] | 83 | 178 | CR | 0.4 | OpenShort | | (6) | 18 | -7 | 3 | -2 | 1.6,93 | 56 | | 24 | Apr/7 | 10 | 92.38 | 92.87 | 92.02(0.06) | 92.5(0.36) | 93.02(0.32) | 93.8 | 0.3 | | -1 | 22(1.9) | 20 | [3] | [31] | [-4] | 95 | 208 | CR | 0.8 | OpenShort | | (5) | 18 | -24 | 10 | 20 | 1.9,97 | 56 | | 25 | Apr/7 | 9 | 92.38 | 92.87 | 91.97(0.1) | 92.17(0.39) | 92.73(0.41) | 94.15 | 0.4 | | -1 | 20(3.4) | 50 | [6] | [38] | [46] | 115 | 243 | UT | 1.7 | HoldLong? | | (6) | 24 | 111 | 20 | 20 | 2.6,100 | 56 | | | | |
| 26 | Apr/6 | 15 | 92.79 | 92.4 | 91.88(0.05) | 91.81(0.2) | 92.35(0.05) | 92.58 | -0 | | -3 | 16(1.4) | 25 | [3] | [12] | [8] | 73 | 46 | UT | 0.3 | OpenLong? | | (0) | 3 | 18 | 5 | 14 | 1,98 | 47 | | 27 | Apr/6 | 14 | 92.79 | 92.4 | 91.83(0.03) | 91.63(0.13) | 92.35(-0) | 92.33 | -0.1 | | -3 | 15(0.2) | 5 | [2] | [7] | [5] | 64 | 24 | RG | 0 | Wait | | (3) | -0 | 7 | 2 | 20 | 0.7,96 | 47 | | 28 | Apr/6 | 13 | 92.79 | 92.4 | 91.8(0.03) | 91.51(0.08) | 92.3(0.35) | 92.24 | -0.1 | | -3 | 15(0.2) | 15 | [2] | [26] | [2] | 55 | 101 | UT | -0.1 | OpenLong | | (2) | 20 | -7 | 8 | 20 | 0.6,90 | 47 | | 29 | Apr/6 | 12 | 92.79 | 92.4 | 91.77(0.03) | 91.44(0.02) | 91.98(0.41) | 92.34 | -0.1 | | -3 | 15(0.2) | 30 | [2] | [27] | [10] | 59 | 124 | UT | 0.5 | OpenLong | | (3) | 24 | 5 | 18 | 20 | 0.8,89 | 47 | | 30 | Apr/6 | 11 | 92.79 | 92.4 | 91.74(0.03) | 91.44(0) | 91.6(0.36) | 92.28 | -0.1 | | -3 | 14(0.1) | 30 | [2] | [24] | [13] | 57 | 114 | UT | 1 | OpenLong | | (2) | 21 | -3 | 49 | 20 | 0.8,87 | 47 | | | | |
| 31 | Apr/6 | 10 | 92.79 | 92.4 | 91.71(0.01) | 91.43(0.05) | 91.27(0.34) | 92.32 | -0.1 | | -3 | 14(0.1) | 25 | [1] | [24] | [11] | 32 | 136 | UT | 1.6 | OpenLong | | (2) | 20 | -1 | 40 | 20 | 0.9,59 | 47 | | 32 | Apr/6 | 9 | 92.79 | 92.4 | 91.71(-0) | 91.38(0.02) | 90.96(0.27) | 92.33 | -0.1 | | -3 | 14(0) | 35 | [-0] | [19] | [51] | 6 | 130 | UR | 2.1 | SmallShort? | | (1) | 16 | 124 | 30 | 20 | 1,31 | 47 | | 33 | Apr/3 | 15 | 93.14 | 91.65 | 91.7(-0.09) | 91.37(-0.2) | 90.72(-0.19) | 90.62 | -0.5 | | -13 | 14(-2.6) | -50 | [-5] | [-18] | [2] | -91 | -82 | DP | -0.2 | OpenShort? | | (-7) | -11 | 12 | -3 | -14 | -1.7,2 | 45 | | 34 | Apr/3 | 14 | 93.14 | 91.65 | 91.79(-0.23) | 91.55(-0.24) | 90.89(-0.39) | 90.46 | -0.5 | | -13 | 17(-3) | -50 | [-14] | [-33] | [-9] | -88 | -21 | DT | -0.5 | HoldShort | | (-7) | -23 | -13 | -10 | -20 | -1.5,0 | 45 | | 35 | Apr/3 | 13 | 93.14 | 91.65 | 92(-0.25) | 91.77(-0.2) | 91.25(-0.36) | 90.64 | -0.5 | | -13 | 20(-1.7) | -50 | [-15] | [-30] | [-8] | -83 | -8 | DT | -0.6 | HoldShort | | (-16) | -21 | -7 | -13 | -20 | -1.3,0 | 45 | | | | |
| 36 | Apr/3 | 12 | 93.14 | 91.65 | 92.23(-0.22) | 91.95(-0.1) | 91.58(-0.24) | 90.74 | -0.5 | | -13 | 21(-1.2) | -50 | [-13] | [-20] | [-18] | -83 | -16 | DT | -0.7 | HoldShort | | (-16) | -14 | -28 | -18 | -20 | -1.3,0 | 45 | | 37 | Apr/3 | 11 | 93.14 | 91.65 | 92.43(-0.21) | 92.04(-0.05) | 91.8(-0.23) | 91.13 | -0.4 | | -13 | 23(-1.5) | -50 | [-12] | [-18] | [-15] | -58 | -4 | DT | -0.6 | OpenShort | | (-14) | -14 | -25 | -10 | -20 | -1.1,20 | 45 | | 38 | Apr/3 | 10 | 93.14 | 91.65 | 92.62(-0.2) | 92.09(-0.02) | 92.01(-0.22) | 91.49 | -0.3 | | -13 | 24(-1.3) | -50 | [-12] | [-16] | [-20] | -45 | 10 | DT | -0.4 | OpenShort | | (-12) | -13 | -53 | 3 | -20 | -0.9,28 | 45 | | 39 | Apr/3 | 9 | 93.14 | 91.65 | 92.8(-0.16) | 92.11(0.06) | 92.21(-0.09) | 92.24 | -0.2 | | -13 | 25(-1) | -50 | [-9] | [-6] | [-1] | -30 | 64 | DT | 0 | OpenShort? | | (-11) | -5 | -6 | 5 | 0 | -0.4,30 | 45 | | 40 | Apr/2 | 15 | 93.85 | 91.27 | 92.95(-0.14) | 92.05(0.06) | 92.29(-0.03) | 92.32 | -0.3 | | -17 | 26(1.3) | -50 | [-8] | [-2] | [13] | -29 | 49 | DP | 0 | OpenShort? | | (-11) | -2 | 35 | 3 | 6 | -0.4,31 | 38 | | | | |
| 41 | Apr/2 | 14 | 93.85 | 91.27 | 93.08(-0.2) | 92(-0.03) | 92.32(0.05) | 91.83 | -0.3 | | -17 | 25(-0.6) | -50 | [-12] | [-0] | [-10] | -54 | 63 | DT | -0.3 | OpenShort | | (-11) | 3 | -25 | -2 | -10 | -0.8,16 | 38 | | 42 | Apr/2 | 13 | 93.85 | 91.27 | 93.27(-0.17) | 92.03(-0.01) | 92.27(0.12) | 92.19 | -0.3 | | -17 | 26(-0.3) | -50 | [-10] | [5] | [-4] | -44 | 62 | RG | -0.1 | Wait | | (-12) | 7 | -19 | 6 | 17 | -0.7,24 | 38 | | 43 | Apr/2 | 12 | 93.85 | 91.27 | 93.43(-0.13) | 92.04(0.02) | 92.16(0.16) | 92.46 | -0.2 | | -17 | 26(-0.5) | -50 | [-8] | [9] | [0] | -39 | 54 | RG | 0.2 | Wait | | (-11) | 10 | -14 | 15 | 20 | -0.6,26 | 38 | | 44 | Apr/2 | 11 | 93.85 | 91.27 | 93.56(-0.14) | 92.02(-0.24) | 92.02(0.22) | 92.65 | -0.2 | | -17 | 27(-0.3) | -50 | [-8] | [4] | [15] | -47 | 77 | UR | 0.4 | SmallShort | | (-9) | 13 | 14 | 14 | 20 | -0.6,18 | 38 | | 45 | Apr/2 | 10 | 93.85 | 91.27 | 93.69(-0.15) | 92.24(-0.28) | 91.82(0.16) | 92.46 | -0.2 | | -17 | 27(0.1) | -40 | [-9] | [-1] | [28] | -62 | 43 | DP | 0.4 | OpenShort | | (-11) | 10 | 61 | 10 | 20 | -0.8,8 | 38 | | | | |
| 46 | Apr/2 | 9 | 93.85 | 91.27 | 93.83(-0.18) | 92.5(-0.35) | 91.68(-0.11) | 91.61 | -0.4 | | -17 | 27(1.4) | -50 | [-11] | [-19] | [0] | -84 | -101 | DT | -0 | OpenShort? | | (-13) | -7 | -1 | 5 | 1 | -1.4,1 | 38 | | 47 | Apr/1 | 15 | 94.52 | 90.86 | 94(-0.15) | 92.82(-0.36) | 91.78(-0.14) | 91.63 | -0.4 | | -24 | 25(3.9) | -50 | [-9] | [-22] | [-3] | -89 | -146 | DT | -0.1 | OpenShort? | | (-12) | -8 | -8 | 6 | -12 | -1.6,1 | 44 | | 48 | Apr/1 | 14 | 94.52 | 90.86 | 94.14(-0.16) | 93.15(-0.37) | 91.91(-0.13) | 91.74 | -0.4 | | -24 | 21(1.6) | -50 | [-10] | [-22] | [-6] | -92 | -134 | DT | -0.1 | OpenShort | | (-10) | -8 | 7 | -31 | -20 | -1.7,1 | 44 | | 49 | Apr/1 | 13 | 94.52 | 90.86 | 94.29(-0.17) | 93.5(-0.38) | 92.03(-0.69) | 91.65 | -0.4 | | -24 | 20(2.1) | -50 | [-10] | [-56] | [-13] | -100 | -282 | DT | -0.3 | HoldShort | | (-11) | -41 | -8 | -33 | -20 | -2,0 | 44 | | 50 | Apr/1 | 12 | 94.52 | 90.86 | 94.45(-0.15) | 93.85(-0.33) | 92.67(-0.7) | 91.76 | -0.4 | | -24 | 18(2.6) | -50 | [-9] | [-54] | [-22] | -108 | -303 | DT | -0.8 | HoldShort | | (-11) | -41 | -27 | -36 | -20 | -2.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|