|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $22.1700 One month high (close): $38.5300
GDXJ Daily Change: 8.08% Daily StdDev 7.65% GDXJ EMA_5_Trend: 5.45% 10Minute StdDev: $2.0018
Latest Price : $38.53(8.08%) | Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.45% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 30.54 | 31.94 | 33.72(0.53) | 35.09(1.09) | 35.17(0.51) | 36.33 | 1.6 | | 12 | 40(3.4) | 50 | [7] | [20] | [19] | 84 | 388 | UT | 0.8 | OpenLong | | (9) | 7 | 53 | 3 | 14 | 1.9,86 | 73 | Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.09(hourly_sma_10 -3.41%) 33.72(hourly_sma_20 -7.18%) 31.94(daily_ema_10 -12.08%) 30.54(daily_ema_20 -15.94%)
Resistance Levels:
|
| | | 2 | Apr/13 | 10 | 30.54 | 31.94 | 33.54(0.33) | 34.71(0.7) | 34.99(-0.16) | 34.98 | 1.3 | | 12 | 36(1) | 50 | [4] | [8] | [-4] | 60 | 78 | CR | -0 | HoldShort | | (5) | -2 | 14 | -7 | -20 | 1.1,82 | 73 | | 3 | Apr/13 | 9 | 30.54 | 31.94 | 33.43(0.28) | 34.47(0.65) | 35.04(-0.12) | 34.63 | 1.2 | | 12 | 35(0.6) | 40 | [4] | [8] | [-15] | 57 | 59 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -15 | -20 | 1,82 | 73 | | 4 | Apr/9 | 15 | 29.72 | 31.01 | 33.34(0.36) | 34.25(0.72) | 35.08(0.15) | 35.03 | 1.5 | | 9 | 35(1.3) | 50 | [5] | [10] | [1] | 76 | 202 | UT | -0 | OpenLong? | | (5) | 2 | 5 | -10 | 6 | 1.4,91 | 75 | | 5 | Apr/9 | 14 | 29.72 | 31.01 | 33.22(0.38) | 34(0.72) | 35.03(0.05) | 34.89 | 1.5 | | 9 | 34(1.5) | 50 | [5] | [9] | [-5] | 80 | 148 | CR | -0.1 | OpenShort | | (5) | 1 | -21 | -9 | 20 | 1.4,95 | 75 | | | | |
| 6 | Apr/9 | 13 | 29.72 | 31.01 | 33.1(0.48) | 33.76(0.91) | 35.01(1.67) | 35.43 | 1.6 | | 9 | 32(3) | 50 | [6] | [32] | [13] | 103 | 634 | UT | 0.4 | HoldLong | | (7) | 22 | 7 | -2 | 20 | 2.1,100 | 75 | | 7 | Apr/9 | 12 | 29.72 | 31.01 | 32.94(0.52) | 33.45(0.74) | 34.43(1.59) | 35.25 | 1.6 | | 9 | 29(3.5) | 50 | [7] | [30] | [23] | 107 | 583 | UT | 0.8 | HoldLong | | (6) | 21 | 17 | -5 | 20 | 2.3,99 | 75 | | 8 | Apr/9 | 11 | 29.72 | 31.01 | 32.77(0.45) | 33.2(0.88) | 33.89(1.43) | 34.81 | 1.4 | | 9 | 26(2.8) | 50 | [6] | [28] | [16] | 107 | 525 | UT | 1 | HoldLong | | (7) | 19 | 2 | 24 | 20 | 2.3,99 | 75 | | 9 | Apr/9 | 10 | 29.72 | 31.01 | 32.62(0.49) | 32.91(0.91) | 33.41(1.3) | 34.76 | 1.4 | | 9 | 23(4.1) | 50 | [7] | [27] | [19] | 109 | 498 | UT | 1.7 | HoldLong | | (6) | 17 | -2 | 25 | 20 | 2.7,91 | 75 | | 10 | Apr/9 | 9 | 29.72 | 31.01 | 32.46(0.48) | 32.61(0.78) | 32.98(1.47) | 34.81 | 1.4 | | 9 | 19(7.1) | 50 | [6] | [28] | [61] | 123 | 610 | UT | 2.8 | HoldLong? | | (7) | 20 | 95 | 31 | 20 | 3.6,83 | 75 | | | | |
| 11 | Apr/8 | 15 | 29.16 | 30.64 | 32.3(0.13) | 32.36(-0.04) | 32.5(0.08) | 32.55 | 1 | | 4 | 12(-7.1) | 40 | [2] | [1] | [4] | 35 | -23 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | -2 | 20 | 0.6,70 | 67 | | 12 | Apr/8 | 14 | 29.16 | 30.64 | 32.26(0.39) | 32.37(-0.06) | 32.47(-0.15) | 32.52 | 1 | | 4 | 19(-3.5) | 50 | [5] | [-1] | [5] | 33 | -338 | RG | 0.1 | Wait | | (2) | -2 | 4 | -2 | 20 | 0.4,73 | 67 | | 13 | Apr/8 | 13 | 29.16 | 30.64 | 32.13(0.34) | 32.39(-0.12) | 32.52(0.34) | 32.42 | 1 | | 4 | 22(-1.9) | 50 | [5] | [5] | [-2] | 31 | -166 | CR | -0.1 | HoldShort | | (6) | 5 | -8 | -5 | 20 | 0.4,71 | 67 | | 14 | Apr/8 | 12 | 29.16 | 30.64 | 32.02(0.32) | 32.43(-0.02) | 32.41(0.52) | 32.61 | 1 | | 4 | 24(-1.1) | 50 | [4] | [8] | [6] | 41 | -10 | UT | 0.2 | OpenLong | | (6) | 7 | 8 | -4 | 20 | 0.7,73 | 67 | | 15 | Apr/8 | 11 | 29.16 | 30.64 | 31.92(0.3) | 32.44(0.02) | 32.24(0.08) | 32.41 | 1 | | 4 | 25(-1) | 45 | [4] | [2] | [0] | 40 | -121 | UT | 0.2 | OpenLong | | (4) | 1 | 0 | 8 | -16 | 0.6,75 | 67 | | | | |
| 16 | Apr/8 | 10 | 29.16 | 30.64 | 31.82(0.28) | 32.43(0.01) | 32.21(-0.2) | 32.41 | 1 | | 4 | 26(-0.7) | 25 | [4] | [-2] | [-4] | 45 | -140 | DR | 0.2 | OpenShort | | (4) | -3 | -14 | 3 | 0 | 0.7,77 | 67 | | 17 | Apr/8 | 9 | 29.16 | 30.64 | 31.73(0.34) | 32.43(0.29) | 32.27(0.02) | 32.74 | 1.1 | | 4 | 27(0.6) | 50 | [5] | [3] | [13] | 53 | -10 | UT | 0.5 | OpenLong? | | (5) | 0 | 37 | -3 | 12 | 1.1,75 | 67 | | 18 | Apr/7 | 15 | 29.16 | 30.68 | 31.62(0.14) | 32.34(0.02) | 32.26(-0.58) | 31.87 | 0.7 | | 3 | 26(2.2) | 0 | [2] | [-8] | [-11] | 15 | -206 | DR | -0.4 | OpenShort? | | (3) | -8 | 4 | -23 | -20 | 0.3,57 | 68 | | 19 | Apr/7 | 14 | 29.16 | 30.68 | 31.57(0.13) | 32.33(0.06) | 32.45(-0.56) | 31.77 | 0.7 | | 3 | 24(-0.6) | -20 | [2] | [-7] | [-21] | 35 | -204 | DR | -0.8 | OpenShort | | (2) | -8 | -21 | -18 | -20 | 0.2,80 | 68 | | 20 | Apr/7 | 13 | 29.16 | 30.68 | 31.53(0.28) | 32.31(0.18) | 32.63(-0.07) | 32.27 | 0.8 | | 3 | 25(0) | 0 | [4] | [1] | [-12] | 61 | -63 | CR | -0.4 | HoldShort | | (3) | -1 | -18 | -12 | -20 | 0.8,91 | 68 | | | | |
| 21 | Apr/7 | 12 | 29.16 | 30.68 | 31.44(0.32) | 32.25(0.33) | 32.65(0.22) | 32.71 | 1 | | 3 | 25(1.2) | 35 | [4] | [6] | [2] | 83 | 136 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -7 | 20 | 1.4,98 | 68 | | 22 | Apr/7 | 11 | 29.16 | 30.68 | 31.34(0.28) | 32.14(0.83) | 32.58(0.52) | 32.69 | 0.9 | | 3 | 23(1.3) | 20 | [4] | [13] | [-6] | 89 | 276 | CR | 0.1 | OpenShort | | (5) | 7 | -5 | -4 | -20 | 1.6,99 | 68 | | 23 | Apr/7 | 10 | 29.16 | 30.68 | 31.25(0.32) | 31.88(0.83) | 32.41(0.6) | 32.8 | 1 | | 3 | 22(2.1) | 45 | [4] | [14] | [4] | 98 | 331 | UT | 0.5 | OpenLong | | (4) | 8 | 5 | -1 | 20 | 1.9,100 | 68 | | 24 | Apr/7 | 9 | 29.16 | 30.68 | 31.15(0.3) | 31.62(0.71) | 32.22(0.73) | 32.69 | 0.9 | | 3 | 20(1.9) | 50 | [4] | [15] | [13] | 103 | 372 | UT | 0.6 | HoldLong? | | (4) | 10 | 13 | 7 | 20 | 2.1,100 | 68 | | 25 | Apr/6 | 15 | 29.38 | 30.68 | 31.06(0.32) | 31.4(0.59) | 31.99(0.45) | 32.38 | 0.7 | | 4 | 18(0.5) | 50 | [4] | [12] | [9] | 100 | 215 | UT | 0.6 | CloseLong? | | (4) | 6 | 2 | 6 | 20 | 2,100 | 51 | | | | |
| 26 | Apr/6 | 14 | 29.38 | 30.68 | 30.96(0.51) | 31.22(0.58) | 31.85(0.44) | 32.34 | 0.7 | | 4 | 18(-0.9) | 50 | [7] | [13] | [18] | 100 | 62 | UT | 0.7 | CloseLong | | (4) | 6 | 21 | 8 | 20 | 2,100 | 51 | | 27 | Apr/6 | 13 | 29.38 | 30.68 | 30.8(0.47) | 31.04(0.42) | 31.71(1.18) | 31.86 | 0.6 | | 4 | 19(-2.2) | 50 | [6] | [22] | [9] | 82 | 164 | UT | 0.2 | HoldLong | | (6) | 16 | 1 | 4 | 20 | 1.4,97 | 51 | | 28 | Apr/6 | 12 | 29.38 | 30.68 | 30.66(0.55) | 30.91(0.3) | 31.34(1.05) | 31.83 | 0.6 | | 4 | 21(-0.6) | 50 | [7] | [19] | [17] | 82 | 94 | UT | 0.6 | HoldLong | | (7) | 14 | 13 | 7 | 20 | 1.4,97 | 51 | | 29 | Apr/6 | 11 | 29.38 | 30.68 | 30.49(0.44) | 30.82(0.24) | 31.01(0.66) | 31.54 | 0.5 | | 4 | 21(0) | 50 | [6] | [13] | [12] | 77 | 69 | UT | 0.6 | HoldLong | | (7) | 9 | -6 | 28 | 20 | 1.2,97 | 51 | | 30 | Apr/6 | 10 | 29.38 | 30.68 | 30.36(0.42) | 30.75(0.38) | 30.81(0.74) | 31.68 | 0.6 | | 4 | 21(0.3) | 50 | [6] | [15] | [13] | 70 | 203 | UT | 1 | OpenLong | | (7) | 10 | 1 | 14 | 20 | 1.5,82 | 51 | | | | |
| 31 | Apr/6 | 9 | 29.38 | 30.68 | 30.23(0.44) | 30.63(0.32) | 30.58(0.7) | 31.65 | 0.6 | | 4 | 21(-0.4) | 50 | [6] | [14] | [39] | 62 | 206 | UT | 1.3 | OpenLong? | | (6) | 9 | 75 | 5 | 20 | 1.7,69 | 51 | | 32 | Apr/3 | 15 | 29.54 | 30.14 | 30.1(0.28) | 30.53(-0.33) | 30.37(-0.36) | 30 | 0.1 | | -1 | 21(1.2) | -10 | [4] | [-5] | [-12] | -6 | -397 | DR | -0.4 | OpenShort? | | (3) | -5 | -9 | -19 | -20 | -0.1,47 | 59 | | 33 | Apr/3 | 14 | 29.54 | 30.14 | 30.02(0.31) | 30.63(-0.17) | 30.48(-0.45) | 30.2 | 0.1 | | -1 | 20(-0.6) | -5 | [4] | [-6] | [-11] | 28 | -358 | DR | -0.3 | OpenShort | | (4) | -6 | -13 | -11 | -20 | 0.2,73 | 59 | | 34 | Apr/3 | 13 | 29.54 | 30.14 | 29.93(0.28) | 30.68(-0.12) | 30.62(-0.21) | 30.5 | 0.2 | | -1 | 21(-0.4) | 10 | [4] | [-2] | [-3] | 46 | -140 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -6 | -10 | 0.6,81 | 59 | | 35 | Apr/3 | 12 | 29.54 | 30.14 | 29.85(0.32) | 30.72(0.05) | 30.69(0.02) | 30.57 | 0.2 | | -1 | 21(0.2) | 15 | [4] | [2] | [-5] | 51 | -68 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -8 | -20 | 0.7,83 | 59 | | | | |
| 36 | Apr/3 | 11 | 29.54 | 30.14 | 29.75(0.2) | 30.7(0.43) | 30.68(-0.05) | 30.57 | 0.2 | | -1 | 21(0.4) | -15 | [3] | [4] | [-10] | 60 | 67 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -4 | -20 | 0.9,87 | 59 | | 37 | Apr/3 | 10 | 29.54 | 30.14 | 29.69(0.15) | 30.57(0.55) | 30.7(-0.25) | 30.57 | 0.2 | | -1 | 21(0.4) | -25 | [2] | [2] | [-14] | 64 | 87 | CR | -0.1 | HoldShort | | (3) | -3 | -14 | -2 | -20 | 0.9,91 | 59 | | 38 | Apr/3 | 9 | 29.54 | 30.14 | 29.65(0.28) | 30.4(0.78) | 30.78(0.1) | 30.89 | 0.3 | | -1 | 20(0.8) | 5 | [4] | [8] | [-4] | 74 | 163 | CR | 0.1 | HoldShort? | | (3) | 1 | 2 | -3 | -20 | 1.3,91 | 59 | | 39 | Apr/2 | 15 | 30.01 | 29.7 | 29.57(0.33) | 30.17(0.68) | 30.75(0.01) | 30.84 | 0.2 | | -4 | 19(2.4) | 5 | [5] | [6] | [4] | 73 | 100 | RG | 0.1 | Wait? | | (4) | 0 | 13 | -10 | 13 | 1.4,88 | 66 | | 40 | Apr/2 | 14 | 30.01 | 29.7 | 29.47(0.37) | 29.96(0.43) | 30.75(0.09) | 30.55 | 0.1 | | -4 | 17(0.1) | 0 | [5] | [6] | [0] | 70 | 26 | RG | -0.2 | Wait | | (4) | 1 | -4 | -11 | 20 | 1.2,90 | 66 | | | | |
| 41 | Apr/2 | 13 | 30.01 | 29.7 | 29.36(0.4) | 29.83(0.57) | 30.72(0.92) | 30.63 | 0.1 | | -4 | 17(0.9) | 10 | [5] | [18] | [-0] | 82 | 262 | RG | -0.1 | Wait | | (6) | 13 | -15 | -6 | 20 | 1.5,94 | 66 | | 42 | Apr/2 | 12 | 30.01 | 29.7 | 29.24(0.34) | 29.66(0.88) | 30.44(1.38) | 30.98 | 0.2 | | -4 | 16(1.9) | 40 | [5] | [27] | [14] | 102 | 608 | UT | 0.7 | HoldLong | | (7) | 19 | 11 | 11 | 20 | 2.1,99 | 66 | | 43 | Apr/2 | 11 | 30.01 | 29.7 | 29.14(0.21) | 29.4(0.79) | 30.03(1.51) | 30.74 | 0.1 | | -4 | 14(0.7) | 35 | [3] | [27] | [17] | 104 | 711 | UT | 1 | CloseLong | | (4) | 21 | -4 | 36 | 20 | 2.2,99 | 66 | | 44 | Apr/2 | 10 | 30.01 | 29.7 | 29.08(0.08) | 29.17(0.67) | 29.58(1.36) | 30.83 | 0.2 | | -4 | 13(-0.3) | 25 | [1] | [24] | [34] | 101 | 857 | UT | 1.8 | CloseLong | | (3) | 19 | 18 | 42 | 20 | 2.5,88 | 66 | | 45 | Apr/2 | 9 | 30.01 | 29.7 | 29.06(-0.07) | 28.97(0.57) | 29.18(0.83) | 30.43 | 0.1 | | -4 | 14(-0.4) | 15 | [-1] | [16] | [43] | 70 | 748 | UR | 1.8 | SmallShort? | | (0) | 11 | 57 | 36 | 20 | 2,70 | 66 | | | | |
| 46 | Apr/1 | 15 | 30.48 | 29.28 | 29.08(-0.26) | 28.81(-0.01) | 28.94(0.2) | 29.21 | -0.2 | | -7 | 14(0.9) | -25 | [-4] | [2] | [14] | -3 | 348 | UR | 0.4 | SmallShort? | | (-5) | 3 | 14 | 8 | 20 | 0.2,42 | 60 | | 47 | Apr/1 | 14 | 30.48 | 29.28 | 29.15(-0.11) | 28.81(-0.28) | 28.88(0.36) | 28.92 | -0.3 | | -7 | 13(0) | -15 | [-2] | [3] | [14] | -25 | 118 | UR | 0.1 | SmallShort | | (-4) | 5 | 19 | -1 | 20 | -0.3,33 | 60 | | 48 | Apr/1 | 13 | 30.48 | 29.28 | 29.18(-0.19) | 28.89(-0.26) | 28.78(0.08) | 28.52 | -0.4 | | -7 | 13(0) | -50 | [-3] | [-1] | [-9] | -38 | -18 | DT | -0.4 | OpenShort | | (-2) | 1 | -15 | -13 | -20 | -0.9,35 | 60 | | 49 | Apr/1 | 12 | 30.48 | 29.28 | 29.23(-0.21) | 28.97(-0.03) | 28.76(-0.02) | 28.83 | -0.3 | | -7 | 13(-0.4) | -50 | [-3] | [-1] | [-10] | -26 | 65 | DT | 0.1 | OpenShort | | (-2) | -0 | -18 | -9 | -20 | -0.5,37 | 60 | | 50 | Apr/1 | 11 | 30.48 | 29.28 | 29.29(-0.18) | 28.98(0.3) | 28.77(0.34) | 29.22 | -0.2 | | -7 | 14(-1.1) | -35 | [-3] | [7] | [3] | -21 | 251 | UR | 0.6 | SmallShort | | (-1) | 5 | 14 | -7 | -10 | -0.1,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|