FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $40.7400

FAS Daily Change: -10.27% Daily StdDev 12.48% FAS EMA_5_Trend: 7.13% 10Minute StdDev: $2.1354

Latest Price : $28.14(-10.27%)

Wed. Apr 15, 2020($1.7) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($2.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.13% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	14	23.08	24.47	28.72(0.53)	29.51(-1.04)	27.99(-0.75)	27.91	1.2	1	58(-2.1)	5	[4]	[-9]	[-14]	-41	-914	DR	-0	OpenShort	(4)	-6	1	-7	-20	-0.4,19	72
Daily Trend: % Up Forces: 28.72(hourly_sma_20 2.9%) Down Forces: 23.08(daily_ema_20 -17.31%) Support Levels: 24.47(weak_daily_ema_10 -12.33%) Resistance Levels: 29.51(weak_hourly_sma_10 5.73%)

2	Apr/13	13	23.08	24.47	28.57(0.42)	29.82(-1.23)	28.2(-2.32)	27.89	1.2	1	60(-1)	-15	[3]	[-22]	[-23]	-36	-1141	DR	-0.1	OpenShort	(5)	-19	-13	-15	-20	-0.3,22	72
3	Apr/13	12	23.08	24.47	28.45(0.34)	30.19(-1.01)	28.87(-1.86)	28.29	1.3	1	61(-0.6)	-25	[3]	[-18]	[-15]	-21	-772	DR	-0.2	OpenShort	(4)	-15	21	-19	-20	-0.1,32	72
4	Apr/13	11	23.08	24.47	28.35(0.14)	30.5(0.04)	29.42(-2.86)	27.66	1.2	1	62(-0.9)	-30	[1]	[-22]	[-64]	-19	-996	DR	-0.7	OpenShort	(2)	-23	-18	-31	-20	-0.3,39	72
5	Apr/13	10	23.08	24.47	28.31(0.36)	30.49(0.37)	30.29(-2.35)	28.22	1.3	1	63(-1.2)	-30	[3]	[-16]	[-57]	9	-875	DR	-0.8	OpenShort	(2)	-19	-23	-22	-20	-0,59	72

6	Apr/13	9	23.08	24.47	28.21(0.53)	30.38(0.72)	31.02(-1.33)	28.96	1.5	1	64(0.1)	-40	[4]	[-6]	[-59]	35	-497	DR	-0.8	OpenShort?	(5)	-11	-65	-18	-20	0.3,77	72
7	Apr/9	15	23.59	24.03	28.06(0.7)	30.16(1.47)	31.44(-0.24)	31.23	1.4	2	64(17.2)	20	[6]	[7]	[-3]	74	451	CR	-0.1	HoldShort?	(9)	-2	6	-7	-20	1.3,91	69
8	Apr/9	14	23.59	24.03	27.86(1.38)	29.72(1.57)	31.51(-0.21)	31.03	1.3	2	46(-1.3)	30	[11]	[9]	[-11]	75	-150	CR	-0.2	HoldShort	(7)	-2	-28	-6	-12	1.2,95	69
9	Apr/9	13	23.59	24.03	27.48(1.68)	29.26(2.35)	31.58(2.9)	32.01	1.5	2	48(1.4)	50	[14]	[38]	[12]	90	794	UT	0.2	OpenLong	(15)	24	4	-6	20	1.7,97	69
10	Apr/9	12	23.59	24.03	27.03(1.68)	28.59(2.36)	30.69(3.2)	31.88	1.5	2	46(2.6)	50	[14]	[41]	[30]	95	1001	UT	0.5	OpenLong	(16)	26	24	-7	20	1.9,97	69

11	Apr/9	11	23.59	24.03	26.58(1.5)	27.93(2.25)	29.74(2.96)	31.05	1.3	2	44(1.8)	50	[12]	[38]	[19]	92	991	UT	0.5	OpenLong	(14)	24	-16	5	20	1.8,97	69
12	Apr/9	10	23.59	24.03	26.19(1.77)	27.32(2.28)	28.89(3.44)	31.62	1.4	2	42(4.5)	50	[14]	[42]	[52]	108	1259	UT	1.2	HoldLong	(16)	28	8	14	20	2.3,100	69
13	Apr/9	9	23.59	24.03	25.73(1.7)	26.71(1.9)	27.93(3.65)	31.33	1.4	2	37(5.8)	50	[14]	[43]	[108]	117	1468	UT	1.6	HoldLong?	(16)	30	122	19	20	2.7,99	69
14	Apr/8	15	23.52	23.42	25.3(1.06)	26.21(0.3)	26.95(1.74)	27.58	0.6	-3	32(0.5)	50	[9]	[18]	[30]	78	332	UT	0.4	HoldLong?	(9)	14	16	9	20	1.3,95	62
15	Apr/8	14	23.52	23.42	25.04(1.69)	26.13(0.34)	26.49(1.39)	27.11	0.5	-3	31(-4.6)	50	[14]	[17]	[20]	67	-394	UT	0.3	OpenLong	(9)	11	11	9	20	1,92	62

16	Apr/8	13	23.52	23.42	24.62(1.7)	26.04(0.3)	26.13(1.49)	26.79	0.5	-3	36(-3)	50	[14]	[18]	[11]	60	-332	UT	0.3	OpenLong	(15)	12	-2	10	20	0.9,87	62
17	Apr/8	12	23.52	23.42	24.21(1.72)	25.96(-0.18)	25.75(1.01)	26.84	0.5	-3	39(-1.9)	50	[14]	[12]	[28]	52	-245	UT	0.4	OpenLong	(17)	8	15	5	20	1,77	62
18	Apr/8	11	23.52	23.42	23.8(1.62)	26.01(1.2)	25.49(0.04)	26.41	0.4	-3	41(-1.1)	40	[13]	[9]	[3]	39	-368	UT	0.3	OpenLong	(16)	0	40	-1	-20	0.9,66	62
19	Apr/8	10	23.52	23.42	23.42(1.31)	25.7(0.94)	25.48(-1.15)	25.29	0.3	-3	42(-0.8)	-20	[11]	[-2]	[-26]	31	-657	DR	-0.1	OpenShort	(13)	-9	-0	-11	-20	0.7,63	62
20	Apr/8	9	23.52	23.42	23.12(1.26)	25.46(0.88)	25.78(-0.67)	25.3	0.3	-3	43(-0.2)	0	[10]	[1]	[-16]	38	-361	CR	-0.2	HoldShort?	(13)	-6	15	-12	-20	0.7,70	62

21	Apr/7	15	24.19	22.83	22.83(1.06)	25.24(0.72)	25.96(-0.84)	24.89	0.1	-10	43(10.2)	-50	[9]	[-2]	[-27]	42	-257	DR	-0.4	OpenShort?	(11)	-7	-24	-13	-20	0.7,74	61
22	Apr/7	14	24.19	22.83	22.59(1.29)	25.06(1.22)	26.18(-1.28)	25.58	0.2	-10	33(0.2)	-40	[11]	[-3]	[-19]	63	-170	DR	-0.2	OpenShort	(12)	-11	-26	-8	-20	1,88	61
23	Apr/7	13	24.19	22.83	22.3(1.57)	24.76(1.53)	26.52(2.29)	26.35	0.2	-10	32(1.3)	25	[13]	[28]	[4]	75	897	UT	-0.1	OpenLong	(14)	19	-14	-7	20	1.4,90	61
24	Apr/7	12	24.19	22.83	21.95(1.57)	24.39(1.89)	25.93(3.12)	26.77	0.3	-10	31(2.3)	25	[13]	[37]	[27]	82	1477	UT	0.3	OpenLong	(16)	26	20	-13	20	1.7,89	61
25	Apr/7	11	24.19	22.83	21.61(1.36)	23.94(3.16)	25.14(2.53)	26.19	0.2	-10	29(2.2)	30	[11]	[36]	[2]	86	1441	UT	0.4	OpenLong	(14)	21	6	-1	7	1.8,91	61

26	Apr/7	10	24.19	22.83	21.32(1.41)	23.21(3.38)	24.52(2.42)	26.02	0.2	-10	27(2.7)	10	[12]	[37]	[-1]	95	1454	TP	0.6	OpenShort	(13)	20	-41	3	20	2,95	61
27	Apr/7	9	24.19	22.83	21.02(1.69)	22.45(3.96)	23.94(4.1)	27.27	0.3	-10	24(5.4)	25	[14]	[53]	[102]	121	2359	UT	1.5	HoldLong?	(16)	34	150	8	20	2.9,98	61
28	Apr/6	15	25.46	22.43	20.67(1.02)	21.6(2.18)	23(0.67)	23.38	-0.2	-11	18(2.5)	20	[9]	[18]	[14]	88	520	UT	0.2	OpenLong?	(8)	6	20	-5	20	1.6,98	51
29	Apr/6	14	25.46	22.43	20.46(0.95)	21.14(1.77)	22.85(0.52)	22.87	-0.3	-11	16(0.9)	10	[8]	[15]	[11]	86	424	RG	0	Wait	(9)	4	-7	-7	20	1.5,98	51
30	Apr/6	13	25.46	22.43	20.27(0.91)	20.77(1.67)	22.73(3.82)	23.06	-0.2	-11	15(1.3)	25	[8]	[42]	[29]	97	1413	UT	0.2	OpenLong	(9)	32	-3	1	20	1.9,99	51

31	Apr/6	12	25.46	22.43	20.09(0.95)	20.43(1.53)	21.89(4.42)	23.13	-0.2	-11	14(1.9)	25	[8]	[46]	[54]	104	1655	UT	0.9	HoldLong	(9)	37	23	10	20	2.2,99	51
32	Apr/6	11	25.46	22.43	19.9(0.8)	20.12(1.38)	20.96(3.79)	22.55	-0.3	-11	12(1.6)	20	[7]	[40]	[53]	107	1475	UT	1.4	HoldLong	(8)	32	-3	60	20	2.3,99	51
33	Apr/6	10	25.46	22.43	19.74(0.68)	19.85(1.67)	20.19(3.9)	22.63	-0.3	-11	10(2.2)	15	[6]	[42]	[65]	93	1738	UT	2.4	OpenLong	(8)	32	14	57	20	2.8,73	51
34	Apr/6	9	25.46	22.43	19.61(0.58)	19.52(1.24)	19.43(3.27)	22.29	-0.3	-11	8(2.6)	10	[5]	[35]	[123]	75	1592	RG	3.6	SmallShort?	(6)	27	163	48	20	3.4,40	51
35	Apr/3	15	26.44	21.61	19.5(-0.31)	19.28(-0.8)	18.81(-0.81)	18.87	-0.6	-24	5(-2.3)	-50	[-3]	[-13]	[9]	-73	-220	DP	0.1	OpenShort?	(-3)	-7	20	-7	20	-1.2,7	47

36	Apr/3	14	26.44	21.61	19.56(-1.25)	19.44(-0.8)	18.96(-1.66)	18.47	-0.6	-24	8(-2.4)	-50	[-11]	[-23]	[-22]	-78	229	DT	-0.5	HoldShort	(-4)	-14	-12	-18	-20	-1.1,0	47
37	Apr/3	13	26.44	21.61	19.81(-1.26)	19.6(-0.74)	19.28(-1.12)	18.71	-0.6	-24	10(-1.6)	-50	[-11]	[-18]	[-18]	-69	374	DT	-0.5	OpenShort	(-11)	-10	-5	-17	-20	-0.9,4	47
38	Apr/3	12	26.44	21.61	20.06(-1.24)	19.75(-0.16)	19.5(-0.58)	18.82	-0.6	-24	12(-1.7)	-50	[-11]	[-10]	[-30]	-51	436	DT	-0.5	OpenShort	(-12)	-5	-18	-8	-20	-0.8,19	47
39	Apr/3	11	26.44	21.61	20.31(-1.28)	19.78(0.09)	19.61(-0.7)	19.2	-0.6	-24	13(-1.8)	-50	[-11]	[-10]	[-23]	-24	506	DT	-0.2	OpenShort	(-11)	-6	-19	5	-20	-0.7,44	47
40	Apr/3	10	26.44	21.61	20.57(-1.33)	19.76(0.07)	19.75(-0.79)	19.62	-0.5	-24	15(-1.5)	-50	[-11]	[-11]	[-11]	-18	618	DT	-0.1	OpenShort	(-11)	-7	-20	11	-20	-0.5,45	47

41	Apr/3	9	26.44	21.61	20.85(-1.15)	19.75(0.36)	19.91(-0.02)	20.06	-0.5	-24	17(-0.7)	-50	[-10]	[-3]	[8]	-26	721	DP	0.1	OpenShort?	(-12)	-0	12	7	20	-0.4,34	47
42	Apr/2	15	28.48	21.55	21.09(-1.08)	19.68(0.21)	19.91(-0.42)	19.79	-0.6	-30	17(1.8)	-50	[-9]	[-7]	[6]	-38	314	DP	-0.1	OpenShort?	(-12)	-4	18	2	-10	-0.6,27	39
43	Apr/2	14	28.48	21.55	21.32(-1.37)	19.64(-0.26)	19.99(0.21)	19.4	-0.6	-30	16(-0.3)	-50	[-12]	[-5]	[-9]	-52	468	DT	-0.3	OpenShort	(-11)	2	-21	1	-20	-0.8,18	39
44	Apr/2	13	28.48	21.55	21.62(-1.08)	19.69(-0.12)	19.95(0.88)	19.87	-0.6	-30	16(-0.2)	-50	[-9]	[2]	[1]	-47	436	UR	-0	SmallShort	(-12)	8	-24	6	20	-0.7,21	39
45	Apr/2	12	28.48	21.55	21.86(-0.96)	19.71(0.13)	19.78(1)	20.41	-0.5	-30	16(-0.3)	-50	[-8]	[5]	[25]	-43	507	UR	0.3	SmallShort	(-9)	9	14	14	20	-0.6,22	39

46	Apr/2	11	28.48	21.55	22.07(-1.06)	19.69(-1.64)	19.58(0.7)	20.09	-0.6	-30	16(0)	-45	[-9]	[-6]	[42]	-56	279	DP	0.2	OpenShort	(-10)	6	-5	11	20	-0.8,14	39
47	Apr/2	10	28.48	21.55	22.31(-0.92)	20.02(-1.77)	19.44(0.81)	20.19	-0.6	-30	16(0.3)	-40	[-8]	[-5]	[57]	-66	129	DP	0.3	OpenShort	(-10)	7	48	8	20	-0.9,7	39
48	Apr/2	9	28.48	21.55	22.52(-0.99)	20.38(-2.21)	19.28(-0.79)	19.17	-0.6	-30	16(0.7)	-50	[-9]	[-21]	[2]	-84	-734	DP	-0	OpenShort?	(-11)	-7	7	-28	20	-1.4,1	39
49	Apr/1	15	30.72	21.55	22.74(-1.02)	20.84(-2.55)	19.43(-1.12)	19.02	-0.7	-37	15(3)	-50	[-9]	[-26]	[-17]	-90	-929	DT	-0.2	OpenShort?	(-10)	-10	-20	-30	-20	-1.6,0	46
50	Apr/1	14	30.72	21.55	22.97(-1.27)	21.38(-2.59)	19.65(-0.69)	19.45	-0.6	-37	12(0.8)	-50	[-11]	[-23]	[-12]	-90	-474	DT	-0.1	HoldShort	(-9)	-6	2	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI