|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $38.9700 One month high (close): $49.7300
EWY Daily Change: -0.55% Daily StdDev 4.3% EWY EMA_5_Trend: 1.46% 10Minute StdDev: $0.5308
Latest Price : $48.67(-0.55%) | Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 45.21 | 47.25 | 49.01(0.01) | 48.8(-0.24) | 48.48(0.11) | 48.63 | 1.1 | | 7 | 16(0.2) | 50 | [0] | [1] | [5] | -57 | -60 | UT | 0.3 | OpenLong? | | (1) | 3 | 6 | 7 | 20 | -0.7,11 | 73 | Sample size 3 Avg positive next hour return: 0.64%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces: 49.01(hourly_sma_20 0.78%)
Down Forces: 45.21(daily_ema_20 -7.03%)
Support Levels: 47.25(weak_daily_ema_10 -2.84%)
Resistance Levels: 48.8(weak_hourly_sma_10 0.35%)
|
| | | 2 | Apr/13 | 14 | 45.21 | 47.25 | 49.01(-0.04) | 48.92(-0.24) | 48.43(-0.02) | 48.51 | 1 | | 7 | 16(0.3) | 35 | [-1] | [-2] | [2] | -68 | -68 | RG | 0.2 | Wait | | (0) | -1 | 4 | 5 | -2 | -1,7 | 73 | | 3 | Apr/13 | 13 | 45.21 | 47.25 | 49.03(-0.08) | 49.04(-0.24) | 48.44(-0.3) | 48.43 | 1 | | 7 | 16(0.1) | 25 | [-2] | [-9] | [-4] | -76 | -112 | RG | -0 | Wait | | (-2) | -7 | -2 | -1 | -20 | -1.2,4 | 73 | | 4 | Apr/13 | 12 | 45.21 | 47.25 | 49.07(-0.12) | 49.16(-0.25) | 48.59(-0.44) | 48.47 | 1 | | 7 | 16(-0.2) | 20 | [-3] | [-13] | [-3] | -78 | -108 | RG | -0.2 | Wait | | (-2) | -10 | 6 | -12 | -20 | -1.2,2 | 73 | | 5 | Apr/13 | 11 | 45.21 | 47.25 | 49.13(-0.15) | 49.28(-0.16) | 48.81(-0.62) | 48.36 | 1 | | 7 | 16(0.8) | -10 | [-4] | [-16] | [-14] | -84 | -164 | DT | -0.9 | HoldShort | | (-4) | -14 | -1 | -34 | -20 | -1.5,4 | 73 | | | | |
| 6 | Apr/13 | 10 | 45.21 | 47.25 | 49.2(-0.13) | 49.36(-0.13) | 49.11(-0.59) | 48.38 | 1 | | 7 | 15(1.1) | -10 | [-3] | [-15] | [-20] | -72 | -186 | DT | -1.5 | OpenShort | | (-4) | -14 | -10 | -41 | -20 | -1.7,21 | 73 | | 7 | Apr/13 | 9 | 45.21 | 47.25 | 49.26(-0.11) | 49.42(-0.08) | 49.4(-0.47) | 48.57 | 1 | | 7 | 14(0.3) | -15 | [-3] | [-11] | [-24] | -41 | -144 | DT | -1.8 | OpenShort? | | (-3) | -11 | -30 | -38 | -20 | -1.5,47 | 73 | | 8 | Apr/9 | 15 | 45.21 | 46.92 | 49.31(-0.08) | 49.46(0.03) | 49.63(-0.19) | 49.15 | 1.2 | | 7 | 14(-2) | 0 | [-2] | [-4] | [-14] | 17 | 2 | RG | -1.1 | SmallLong? | | (-1) | -4 | -21 | -17 | -20 | -0.4,77 | 68 | | 9 | Apr/9 | 14 | 45.21 | 46.92 | 49.35(0.15) | 49.44(0.13) | 49.73(-0.06) | 49.57 | 1.3 | | 7 | 16(-2) | 45 | [4] | [2] | [-7] | 52 | -116 | CR | -0.3 | HoldShort | | (-1) | -1 | -16 | -4 | -8 | 0.4,92 | 68 | | 10 | Apr/9 | 13 | 45.21 | 46.92 | 49.28(0.2) | 49.37(0.29) | 49.76(0.32) | 49.89 | 1.4 | | 7 | 18(-0.8) | 50 | [5] | [13] | [3] | 74 | 8 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | 8 | 8 | 1.1,96 | 68 | | | | |
| 11 | Apr/9 | 12 | 45.21 | 46.92 | 49.18(0.17) | 49.23(0.27) | 49.6(0.31) | 49.83 | 1.4 | | 7 | 19(-0.4) | 50 | [4] | [12] | [5] | 69 | 42 | UT | 0.4 | OpenLong | | (5) | 7 | 5 | 7 | 20 | 1.1,91 | 68 | | 12 | Apr/9 | 11 | 45.21 | 46.92 | 49.1(0.17) | 49.1(0.16) | 49.45(0.33) | 49.73 | 1.4 | | 7 | 19(-0.8) | 50 | [4] | [11] | [10] | 63 | 46 | UT | 0.5 | OpenLong | | (5) | 8 | 6 | 17 | 20 | 1,88 | 68 | | 13 | Apr/9 | 10 | 45.21 | 46.92 | 49.02(0.18) | 49.02(0.08) | 49.29(0.26) | 49.62 | 1.4 | | 7 | 20(-0.8) | 50 | [4] | [9] | [6] | 49 | 12 | UT | 0.5 | OpenLong | | (4) | 6 | -6 | 13 | 20 | 0.9,76 | 68 | | 14 | Apr/9 | 9 | 45.21 | 46.92 | 48.93(0.19) | 48.98(0.01) | 49.16(0.35) | 49.74 | 1.4 | | 7 | 21(-0.9) | 50 | [4] | [10] | [22] | 47 | 74 | UT | 0.9 | OpenLong? | | (5) | 8 | 33 | 13 | 20 | 1.2,67 | 68 | | 15 | Apr/8 | 15 | 45.07 | 46.77 | 48.84(0.17) | 48.97(-0.16) | 48.99(0.29) | 49.1 | 1.2 | | 6 | 21(-8.2) | 50 | [4] | [7] | [6] | 12 | -42 | UT | 0.2 | OpenLong? | | (4) | 7 | 3 | 3 | 20 | 0.4,52 | 71 | | | | |
| 16 | Apr/8 | 14 | 45.07 | 46.77 | 48.76(0.4) | 49.05(-0.11) | 48.85(0.21) | 49.04 | 1.1 | | 6 | 30(-6.9) | 50 | [9] | [7] | [3] | 10 | -264 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | 3 | 12 | 0.3,52 | 71 | | 17 | Apr/8 | 13 | 45.07 | 46.77 | 48.57(0.41) | 49.11(-0.11) | 48.85(-0) | 48.95 | 1.1 | | 6 | 37(-5.2) | 50 | [10] | [2] | [1] | 9 | -304 | UT | 0.2 | OpenLong | | (10) | 0 | -2 | 2 | 10 | 0.3,51 | 71 | | 18 | Apr/8 | 12 | 45.07 | 46.77 | 48.37(0.41) | 49.17(-0.17) | 48.75(-0.1) | 48.98 | 1.1 | | 6 | 42(-3.9) | 50 | [10] | [-1] | [1] | 3 | -278 | RG | 0.2 | Wait | | (11) | -2 | 5 | -8 | 4 | 0.4,43 | 71 | | 19 | Apr/8 | 11 | 45.07 | 46.77 | 48.17(0.39) | 49.25(0.14) | 48.8(-0.32) | 48.89 | 1.1 | | 6 | 46(-2.7) | 50 | [9] | [-3] | [-0] | 2 | -290 | RG | 0.1 | Wait | | (11) | -8 | 26 | -16 | -20 | 0.5,39 | 71 | | 20 | Apr/8 | 10 | 45.07 | 46.77 | 47.98(0.33) | 49.18(0.08) | 48.96(-0.59) | 48.39 | 1 | | 6 | 48(-1.8) | 30 | [8] | [-10] | [-17] | 4 | -358 | DR | -0.3 | OpenShort | | (10) | -14 | -8 | -22 | -20 | 0.2,49 | 71 | | | | |
| 21 | Apr/8 | 9 | 45.07 | 46.77 | 47.82(0.3) | 49.14(0.09) | 49.25(-0.43) | 48.55 | 1 | | 6 | 50(-1.1) | 20 | [7] | [-6] | [-17] | 27 | -230 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -18 | -20 | 0.4,67 | 71 | | 22 | Apr/7 | 15 | 45.16 | 46.46 | 47.68(0.35) | 49.1(0.18) | 49.46(-0.24) | 48.95 | 1 | | 4 | 51(5.6) | 30 | [8] | [0] | [-12] | 49 | -114 | DR | -0.3 | OpenShort? | | (10) | -6 | -14 | -12 | -20 | 0.7,81 | 65 | | 23 | Apr/7 | 14 | 45.16 | 46.46 | 47.52(0.38) | 49.01(0.26) | 49.58(-0.26) | 49.23 | 1 | | 4 | 46(-0.1) | 40 | [9] | [1] | [-10] | 69 | -56 | CR | -0.2 | HoldShort | | (10) | -6 | -22 | -6 | -18 | 1,94 | 65 | | 24 | Apr/7 | 13 | 45.16 | 46.46 | 47.34(0.46) | 48.89(0.39) | 49.71(0.62) | 49.66 | 1.1 | | 4 | 46(1.3) | 50 | [11] | [23] | [-2] | 80 | 206 | CR | -0 | OpenShort | | (11) | 15 | -11 | -4 | 20 | 1.3,97 | 65 | | 25 | Apr/7 | 12 | 45.16 | 46.46 | 47.12(0.45) | 48.7(0.48) | 49.4(0.76) | 49.88 | 1.2 | | 4 | 44(2.7) | 50 | [11] | [27] | [9] | 86 | 346 | UT | 0.3 | OpenLong | | (13) | 18 | 14 | -8 | 20 | 1.6,96 | 65 | | | | |
| 26 | Apr/7 | 11 | 45.16 | 46.46 | 46.91(0.39) | 48.47(0.92) | 49.03(0.61) | 49.6 | 1.1 | | 4 | 42(2.8) | 50 | [9] | [29] | [-2] | 86 | 346 | CR | 0.3 | OpenShort | | (11) | 14 | 3 | -0 | -20 | 1.6,96 | 65 | | 27 | Apr/7 | 10 | 45.16 | 46.46 | 46.73(0.39) | 48.03(0.95) | 48.73(0.58) | 49.54 | 1.1 | | 4 | 39(3.2) | 50 | [9] | [28] | [-3] | 93 | 372 | CR | 0.5 | OpenShort | | (10) | 14 | -16 | 3 | 20 | 1.8,98 | 65 | | 28 | Apr/7 | 9 | 45.16 | 46.46 | 46.55(0.45) | 47.58(1.03) | 48.45(0.81) | 49.86 | 1.2 | | 4 | 36(5) | 50 | [11] | [35] | [41] | 109 | 478 | UT | 1 | HoldLong? | | (11) | 19 | 89 | 5 | 20 | 2.4,99 | 65 | | 29 | Apr/6 | 15 | 45.38 | 45.96 | 46.34(0.3) | 47.09(0.66) | 48.06(0.13) | 48.14 | 0.7 | | 3 | 31(0.6) | 50 | [7] | [16] | [2] | 87 | 138 | UT | 0.1 | HoldLong? | | (7) | 3 | 7 | -4 | 8 | 1.5,99 | 55 | | 30 | Apr/6 | 14 | 45.38 | 45.96 | 46.2(0.46) | 46.78(0.59) | 48(0.19) | 48 | 0.6 | | 3 | 30(0) | 50 | [11] | [17] | [2] | 84 | 6 | UT | 0 | HoldLong | | (8) | 4 | -6 | -6 | 20 | 1.4,99 | 55 | | | | |
| 31 | Apr/6 | 13 | 45.38 | 45.96 | 45.99(0.45) | 46.51(0.55) | 47.91(1.25) | 48.11 | 0.7 | | 3 | 30(1) | 50 | [11] | [41] | [10] | 93 | 332 | UT | 0.2 | HoldLong | | (13) | 29 | -1 | -2 | 20 | 1.7,100 | 55 | | 32 | Apr/6 | 12 | 45.38 | 45.96 | 45.78(0.45) | 46.25(0.51) | 47.32(1.32) | 48.12 | 0.7 | | 3 | 29(1.8) | 50 | [11] | [43] | [16] | 98 | 398 | UT | 0.7 | OpenLong | | (12) | 31 | 10 | 2 | 20 | 1.9,100 | 55 | | 33 | Apr/6 | 11 | 45.38 | 45.96 | 45.58(0.45) | 46.02(0.49) | 46.7(1.24) | 47.94 | 0.6 | | 3 | 27(2.8) | 50 | [11] | [40] | [23] | 103 | 388 | UT | 1.1 | HoldLong | | (12) | 29 | 6 | 35 | 20 | 2.1,100 | 55 | | 34 | Apr/6 | 10 | 45.38 | 45.96 | 45.38(0.39) | 45.8(0.56) | 46.13(1.24) | 47.83 | 0.6 | | 3 | 25(3.7) | 50 | [9] | [41] | [25] | 98 | 464 | UT | 1.7 | OpenLong | | (11) | 29 | 15 | 30 | 20 | 2.4,88 | 55 | | 35 | Apr/6 | 9 | 45.38 | 45.96 | 45.2(0.33) | 45.54(0.42) | 45.56(1.01) | 47.54 | 0.5 | | 3 | 21(4) | 50 | [8] | [34] | [66] | 92 | 448 | UT | 2.3 | OpenLong? | | (10) | 24 | 131 | 27 | 20 | 2.7,74 | 55 | | | | |
| 36 | Apr/3 | 15 | 45.54 | 45.07 | 45.05(0.09) | 45.35(-0.18) | 45.11(-0.18) | 45.17 | -0.1 | | -5 | 17(-0.5) | -15 | [2] | [-5] | [2] | -1 | -98 | RG | 0.1 | Wait? | | (2) | -4 | 7 | -5 | 7 | 0.2,44 | 57 | | 37 | Apr/3 | 14 | 45.54 | 45.07 | 45.01(-0.2) | 45.43(-0.2) | 45.19(-0.31) | 45.04 | -0.1 | | -5 | 17(-2.3) | -50 | [-5] | [-10] | [-2] | 9 | 130 | DT | -0.2 | OpenShort | | (2) | -7 | -1 | -7 | -7 | 0,59 | 57 | | 38 | Apr/3 | 13 | 45.54 | 45.07 | 45.1(-0.23) | 45.52(-0.15) | 45.33(-0.3) | 45.05 | -0.1 | | -5 | 20(-1.5) | -50 | [-6] | [-10] | [-5] | 10 | 138 | DT | -0.3 | OpenShort | | (-6) | -7 | 2 | -8 | -20 | -0.1,62 | 57 | | 39 | Apr/3 | 12 | 45.54 | 45.07 | 45.2(-0.22) | 45.59(-0.07) | 45.47(-0.12) | 45.02 | -0.1 | | -5 | 21(-1.7) | -50 | [-5] | [-4] | [-10] | 15 | 144 | DT | -0.5 | OpenShort | | (-6) | -3 | -13 | -2 | -20 | -0.2,70 | 57 | | 40 | Apr/3 | 11 | 45.54 | 45.07 | 45.3(-0.21) | 45.62(0.33) | 45.52(-0.17) | 45.25 | -0.1 | | -5 | 23(-1.7) | -50 | [-5] | [-1] | [-15] | 30 | 150 | DT | -0.3 | OpenShort | | (-5) | -4 | -19 | 4 | -20 | -0,80 | 57 | | | | |
| 41 | Apr/3 | 10 | 45.54 | 45.07 | 45.4(-0.19) | 45.47(0.35) | 45.6(-0.16) | 45.59 | 0 | | -5 | 25(-1.3) | -50 | [-5] | [0] | [-6] | 34 | 184 | DT | -0 | OpenShort | | (-5) | -4 | -9 | 12 | -20 | 0.2,79 | 57 | | 42 | Apr/3 | 9 | 45.54 | 45.07 | 45.49(-0.15) | 45.31(0.39) | 45.67(-0.09) | 45.75 | 0 | | -5 | 26(-0.8) | -40 | [-4] | [2] | [0] | 22 | 184 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 4 | -11 | 0.2,67 | 57 | | 43 | Apr/2 | 15 | 46.01 | 44.65 | 45.56(-0.14) | 45.13(0.38) | 45.71(-0.01) | 45.72 | -0.1 | | -7 | 27(2.3) | -40 | [-3] | [5] | [8] | 17 | 172 | UR | 0 | SmallShort? | | (-5) | -0 | 23 | 0 | 4 | 0.1,64 | 46 | | 44 | Apr/2 | 14 | 46.01 | 44.65 | 45.62(-0.11) | 44.96(0.21) | 45.71(-0.02) | 45.31 | -0.1 | | -7 | 24(0) | -50 | [-3] | [3] | [-5] | -1 | 30 | RG | -0.3 | Wait | | (-5) | -1 | -17 | -3 | 19 | -0.3,57 | 46 | | 45 | Apr/2 | 13 | 46.01 | 44.65 | 45.67(-0.05) | 44.87(0.27) | 45.72(0.83) | 45.62 | -0.1 | | -7 | 24(-0.1) | -25 | [-1] | [24] | [0] | 11 | 238 | RG | -0.1 | Wait | | (-2) | 20 | -19 | 9 | 20 | -0,61 | 46 | | | | |
| 46 | Apr/2 | 12 | 46.01 | 44.65 | 45.69(-0.03) | 44.75(0.36) | 45.34(0.87) | 45.97 | -0 | | -7 | 24(-0.1) | 5 | [-1] | [27] | [13] | 16 | 296 | UR | 0.5 | SmallShort | | (-1) | 21 | 1 | 20 | 20 | 0.2,61 | 46 | | 47 | Apr/2 | 11 | 46.01 | 44.65 | 45.7(-0.03) | 44.59(-0.21) | 44.95(0.88) | 45.95 | -0 | | -7 | 25(0) | 10 | [-1] | [20] | [30] | 9 | 290 | UR | 0.8 | SmallShort | | (-1) | 21 | 13 | 33 | 20 | 0.2,54 | 46 | | 48 | Apr/2 | 10 | 46.01 | 44.65 | 45.71(-0.05) | 44.68(-0.31) | 44.56(0.81) | 45.72 | -0.1 | | -7 | 25(0) | 5 | [-1] | [17] | [25] | -17 | 240 | UR | 0.9 | SmallShort | | (-1) | 19 | 21 | -6 | 20 | 0,33 | 46 | | 49 | Apr/2 | 9 | 46.01 | 44.65 | 45.73(-0.06) | 44.82(-0.35) | 44.2(0.43) | 45.34 | -0.1 | | -7 | 25(0.1) | 5 | [-1] | [7] | [41] | -43 | 70 | UR | 0.9 | SmallShort? | | (-3) | 10 | 92 | -14 | 20 | -0.3,15 | 46 | | 50 | Apr/1 | 15 | 46.48 | 44 | 45.76(-0.2) | 44.98(-0.76) | 44.01(-0.34) | 43.74 | -0.5 | | -14 | 24(3.7) | -50 | [-5] | [-18] | [-12] | -89 | -328 | DT | -0.2 | OpenShort? | | (-6) | -8 | -15 | -30 | -20 | -1.6,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|