Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $22.0000      One month high (close): $36.5600

DOW Daily Change: -3.64%   Daily StdDev 6.11%   DOW EMA_5_Trend: 4.47%   10Minute StdDev: $1.3363

Latest Price :  $35.23(-3.64%)

Wed. Apr 15, 2020($1.8)   Tue. Apr 14, 2020($0.6)   Mon. Apr 13, 2020($0.9)   Thu. Apr 9, 2020($1.6)   Wed. Apr 8, 2020($0.9)   Tue. Apr 7, 2020($1.8)   Mon. Apr 6, 2020($1.1)   Fri. Apr 3, 2020($0.6)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.47%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1312   29.41  31.22  35(0.07 36.23(-0.5 35.56(-0.6534.951.7    1347(-0.1)20[1][-10][-17]-6-224DR-0.4OpenShort    (6)-11-10-15-20-0,4473

Daily Trend: %
Up Forces: 35(hourly_sma_20 0.14%)  
Down Forces:
Support Levels: 31.22(daily_ema_10 -10.67%)   29.41(daily_ema_20 -15.85%)  
Resistance Levels: 36.23(weak_hourly_sma_10 3.66%)  
 
2Apr/1311   29.41  31.22  34.98(0.09 36.41(0.13 35.79(-1.2135.151.7    1347(-0.5)10[2][-14][-30]8-316DR-0.4OpenShort    (2)-20-16-17-200.1,5573
3Apr/1310   29.41  31.22  34.95(0.23 36.36(0.35 36.23(-1.0135.481.8    1348(-0.5)20[4][-9][-28]24-296DR-0.5OpenShort    (3)-17-19-13-200.3,6673
4Apr/139   29.41  31.22  34.87(0.34 36.23(0.58 36.6(-0.4335.871.9    1348(-1.4)30[6][3][-25]39-127CR-0.5HoldShort?    (5)-7-23-15-200.6,7473
5Apr/915   28.91  30.53  34.75(0.53 36.02(0.73 36.76(-0.3736.342.3    1550(-7.7)50[9][7][-6]59-115CR-0.3HoldShort?    (8)-610-10-201,8472
 
6Apr/914   28.91  30.53  34.57(0.85 35.76(0.67 36.9(-0.3536.132.2    1557(-5.5)50[14][8][-25]62-424CR-0.4HoldShort    (9)-6-57-8-200.8,9272
7Apr/913   28.91  30.53  34.28(1.09 35.52(1.3 37.03(1.4637.342.6    1563(-1.1)50[18][44][6]85213UT0.2HoldLong    (19)241-4201.5,9772
8Apr/912   28.91  30.53  33.91(1.09 35.07(1.28 36.5(1.7637.332.6    1564(0.9)50[18][49][24]90401UT0.4HoldLong    (21)2932-3201.7,9772
9Apr/911   28.91  30.53  33.55(0.99 34.63(1.25 35.87(1.6536.662.4    1563(0.6)50[16][46][7]85394UT0.4HoldLong    (19)27-185201.5,9772
10Apr/910   28.91  30.53  33.22(1.07 34.2(1.25 35.29(1.9237.042.5    1562(4)50[18][51][30]98597UT0.9OpenLong    (19)321213201.9,10072
 
11Apr/99   28.91  30.53  32.87(1 33.78(0.71 34.62(1.7836.82.5    1558(5)50[17][44][77]100681UT1.2HoldLong?    (20)2910915202.1,9772
12Apr/815   28.25  29.77  32.55(0.7 33.54(0.02 34.01(1.1134.662.4    1153(-17.1)50[12][24][28]71255UT0.4OpenLong?    (13)18248201.2,9167
13Apr/814   28.25  29.77  32.33(0.97 33.53(0.08 33.64(0.7634.192.2    1171(-5.6)50[16][20][18]60-153UT0.3OpenLong    (11)13235201,8567
14Apr/813   28.25  29.77  32.02(0.94 33.5(0.05 33.39(0.8133.752.1    1176(-4.3)50[16][21][5]55-148UT0.2OpenLong    (17)1428200.9,8267
15Apr/812   28.25  29.77  31.72(0.93 33.48(0.31 33.12(0.5733.722    1180(-3.2)50[15][19][-2]48-103CR0.3HoldShort    (17)10-12-180.9,7567
 
16Apr/811   28.25  29.77  31.43(0.96 33.38(1.05 32.93(-0.4333.742.1    1184(-1.4)50[16][9][7]44-268UT0.4OpenLong    (18)-752-0-201,6967
17Apr/810   28.25  29.77  31.13(0.79 33.03(0.85 33.07(-1.0832.771.7    1185(-2)35[13][-5][-24]32-462DR-0.1OpenShort    (15)-18-10-11-200.7,6467
18Apr/89   28.25  29.77  30.89(0.84 32.75(0.88 33.43(-0.5632.951.8    1187(-0.1)50[14][5][-4]42-249CR-0.2HoldShort?    (15)-929-17-200.9,6967
19Apr/715   27.87  29.26  30.63(0.67 32.46(0.7 33.62(-0.6732.421.9    887(-13.3)35[11][-0][-21]45-204DR-0.5OpenShort?    (14)-11-20-20-200.8,7567
20Apr/714   27.87  29.26  30.43(0.82 32.24(0.87 33.85(0.0932.782.1    8100(0.3)25[14][14][-35]6514CR-0.5HoldShort    (14)2-86-14-201,9067
 
21Apr/713   27.87  29.26  30.18(1.12 31.96(1.31 33.82(2.534.452.8    8100(7.9)50[19][60][16]94936UT0.3OpenLong    (20)42-6-8201.8,9967
22Apr/712   27.87  29.26  29.85(1.1 31.55(1.39 33(2.8934.562.9    892(12.2)50[19][67][40]1051224UT0.7HoldLong    (22)4935-3202.2,10067
23Apr/711   27.87  29.26  29.53(0.78 31.12(1.92 32.07(2.4333.892.6    880(11.8)50[13][63][25]1081311UT1HoldLong    (18)411710202.3,10067
24Apr/710   27.87  29.26  29.3(0.73 30.53(1.91 31.31(2.2433.562.4    868(13.1)50[12][59][41]1181286UT1.4HoldLong    (14)384916202.7,10067
25Apr/79   27.87  29.26  29.09(0.75 29.96(1.62 30.62(1.7232.652    855(9.9)50[13][48][71]115915UT1.6HoldLong?    (11)2913613202.8,9567
 
26Apr/615   27.78  28.84  28.87(0.51 29.48(0.87 30.62(-0) 30.321.1    645(-1.9)50[9][11][7]7715UT0.2HoldLong?    (6)-021-3101.4,9264
27Apr/614   27.78  28.84  28.72(0.43 29.23(0.73 30.1(-0.229.961    647(1)50[7][6][-0]70-33UT-0.1OpenLong    (9)-3-6-7201.2,9064
28Apr/613   27.78  28.84  28.6(0.43 29.02(0.75 30.16(1.3530.061    646(1.3)50[7][33][4]76420UT-0.1OpenLong    (9)23-5-4201.4,9164
29Apr/612   27.78  28.84  28.48(0.5 28.8(0.64 29.76(1.630.141.1    645(2.1)50[9][37][17]87484UT0.4OpenLong    (8)2763201.7,9464
30Apr/611   27.78  28.84  28.34(0.5 28.62(0.77 29.29(1.4930.041    643(3.6)50[9][36][16]92476UT0.8OpenLong    (9)25-1637201.8,9764
 
31Apr/610   27.78  28.84  28.2(0.46 28.4(0.92 28.86(1.830.311.1    639(6.5)50[8][42][30]88739UT1.7OpenLong    (10)31440202.4,7864
32Apr/69   27.78  28.84  28.07(0.41 28.14(0.73 28.35(1.730.251.1    633(8.6)50[7][39][82]77791UT2.6OpenLong?    (8)2913935203,5264
33Apr/315   27.75  28.45  27.95(0.03 27.94(-0.47 27.88(0.1228.050.1    -224(5.4)15[1][-3][17]-1840RG0.3Wait?    (1)2156200.2,2772
34Apr/314   27.75  28.45  27.94(-0.25 28.07(-0.52 27.85(-0.3227.810    -219(-2.2)-45[-4][-12][2]-31119DP-0.1OpenShort    (0)-6-4-220-0.2,2472
35Apr/313   27.75  28.45  28.01(-0.28 28.22(-0.15 27.94(-0.0127.880    -221(-1.3)-45[-5][-4][-3]-28226DT-0.1OpenShort    (-4)-08-2-20-0.2,2772
 
36Apr/312   27.75  28.45  28.09(-0.26 28.26(0.13 27.94(0.0227.760    -222(-2)-50[-5][-1][-15]-36139DT-0.3OpenShort    (-6)0-8-6-20-0.5,2772
37Apr/311   27.75  28.45  28.16(-0.32 28.22(0.16 27.93(-0.2427.880    -224(-1.7)-50[-6][-5][-10]-24160DT-0.1OpenShort    (-4)-4-23-20-0.4,3672
38Apr/310   27.75  28.45  28.25(-0.32 28.17(0.06 28(-1.0427.910.1    -226(-0.6)-50[-6][-20][-13]-23-58DT-0.1OpenShort    (-6)-18-23-1-20-0.4,3772
39Apr/39   27.75  28.45  28.34(-0.17 28.15(0.31 28.29(-0.7128.270.2    -226(-0.5)-30[-3][-11][3]-19-25DP-0OpenShort?    (-4)-1224-10-20-0.1,3472
40Apr/215   28.24  28.41  28.39(-0.23 28.06(0.23 28.49(-0.3327.89-0.1    -527(6)-50[-4][-6][-7]-33-33DT-0.7OpenShort?    (-5)-611-29-20-0.6,3258
 
41Apr/214   28.24  28.41  28.45(-0.13 28(-0.01 28.58(0.2327.72-0.1    -521(0.2)-50[-2][2][-17]-21-74RG-1SmallLong    (-4)4-30-14-20-0.9,5258
42Apr/213   28.24  28.41  28.49(0.04 28(0.1 28.51(0.5528.19-0    -521(0.1)-45[1][9][-21]12-14CR-0.4HoldShort    (-1)10-731410-0.4,7258
43Apr/212   28.24  28.41  28.48(0.2 27.97(0.57 28.35(1.2129.40.3    -521(0.6)30[4][26][29]54421UT1.2OpenLong    (4)21942201.1,7658
44Apr/211   28.24  28.41  28.42(0.12 27.81(0.01 28.01(1.3629.260.3    -520(0.3)25[2][23][52]20514UT1.5OpenLong    (3)245631201,4558
45Apr/210   28.24  28.41  28.39(-0.09 27.81(-0.37 27.64(0.8428.360    -520(-0.1)15[-2][10][43]-30289UR0.9SmallShort    (-1)15641420-0,2058
 
46Apr/29   28.24  28.41  28.42(-0.24 27.91(-0.68 27.41(-0.2927.37-0.2    -520(0.9)-50[-4][-13][0]-72-201DT-0OpenShort?    (-5)-5-16-7-1.3,1158
47Apr/115   28.78  28.43  28.49(-0.21 28.1(-0.81 27.49(-0.3727.39-0.3    -919(4)-50[-4][-16][-5]-74-271DT-0.1OpenShort?    (-5)-6-1910-4-1.4,1162
48Apr/114   28.78  28.43  28.55(-0.19 28.33(-0.68 27.59(-0.0727.69-0.2    -915(0.6)-50[-3][-9][2]-72-131DP0.1OpenShort    (-3)-121-24-11-1.2,862
49Apr/113   28.78  28.43  28.6(-0.23 28.53(-0.64 27.61(-1.3127.37-0.3    -914(1)-50[-4][-31][-15]-91-526DT-0.3HoldShort    (-5)-239-30-20-1.7,262
50Apr/112   28.78  28.43  28.67(-0.18 28.71(-0.7 27.98(-1.5527.23-0.3    -913(1.3)-50[-3][-35][-35]-103-709DT-1.1HoldShort    (-4)-27-34-34-20-2.2,262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA