DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $36.5600

DOW Daily Change: -3.64% Daily StdDev 6.11% DOW EMA_5_Trend: 4.47% 10Minute StdDev: $1.3363

Latest Price : $35.23(-3.64%)

Wed. Apr 15, 2020($1.8) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	12	29.41	31.22	35(0.07)	36.23(-0.5)	35.56(-0.65)	34.95	1.7	13	47(-0.1)	20	[1]	[-10]	[-17]	-6	-224	DR	-0.4	OpenShort	(6)	-11	-10	-15	-20	-0,44	73
Daily Trend: % Up Forces: 35(hourly_sma_20 0.14%) Down Forces: Support Levels: 31.22(daily_ema_10 -10.67%) 29.41(daily_ema_20 -15.85%) Resistance Levels: 36.23(weak_hourly_sma_10 3.66%)

2	Apr/13	11	29.41	31.22	34.98(0.09)	36.41(0.13)	35.79(-1.21)	35.15	1.7	13	47(-0.5)	10	[2]	[-14]	[-30]	8	-316	DR	-0.4	OpenShort	(2)	-20	-16	-17	-20	0.1,55	73
3	Apr/13	10	29.41	31.22	34.95(0.23)	36.36(0.35)	36.23(-1.01)	35.48	1.8	13	48(-0.5)	20	[4]	[-9]	[-28]	24	-296	DR	-0.5	OpenShort	(3)	-17	-19	-13	-20	0.3,66	73
4	Apr/13	9	29.41	31.22	34.87(0.34)	36.23(0.58)	36.6(-0.43)	35.87	1.9	13	48(-1.4)	30	[6]	[3]	[-25]	39	-127	CR	-0.5	HoldShort?	(5)	-7	-23	-15	-20	0.6,74	73
5	Apr/9	15	28.91	30.53	34.75(0.53)	36.02(0.73)	36.76(-0.37)	36.34	2.3	15	50(-7.7)	50	[9]	[7]	[-6]	59	-115	CR	-0.3	HoldShort?	(8)	-6	10	-10	-20	1,84	72

6	Apr/9	14	28.91	30.53	34.57(0.85)	35.76(0.67)	36.9(-0.35)	36.13	2.2	15	57(-5.5)	50	[14]	[8]	[-25]	62	-424	CR	-0.4	HoldShort	(9)	-6	-57	-8	-20	0.8,92	72
7	Apr/9	13	28.91	30.53	34.28(1.09)	35.52(1.3)	37.03(1.46)	37.34	2.6	15	63(-1.1)	50	[18]	[44]	[6]	85	213	UT	0.2	HoldLong	(19)	24	1	-4	20	1.5,97	72
8	Apr/9	12	28.91	30.53	33.91(1.09)	35.07(1.28)	36.5(1.76)	37.33	2.6	15	64(0.9)	50	[18]	[49]	[24]	90	401	UT	0.4	HoldLong	(21)	29	32	-3	20	1.7,97	72
9	Apr/9	11	28.91	30.53	33.55(0.99)	34.63(1.25)	35.87(1.65)	36.66	2.4	15	63(0.6)	50	[16]	[46]	[7]	85	394	UT	0.4	HoldLong	(19)	27	-18	5	20	1.5,97	72
10	Apr/9	10	28.91	30.53	33.22(1.07)	34.2(1.25)	35.29(1.92)	37.04	2.5	15	62(4)	50	[18]	[51]	[30]	98	597	UT	0.9	OpenLong	(19)	32	12	13	20	1.9,100	72

11	Apr/9	9	28.91	30.53	32.87(1)	33.78(0.71)	34.62(1.78)	36.8	2.5	15	58(5)	50	[17]	[44]	[77]	100	681	UT	1.2	HoldLong?	(20)	29	109	15	20	2.1,97	72
12	Apr/8	15	28.25	29.77	32.55(0.7)	33.54(0.02)	34.01(1.11)	34.66	2.4	11	53(-17.1)	50	[12]	[24]	[28]	71	255	UT	0.4	OpenLong?	(13)	18	24	8	20	1.2,91	67
13	Apr/8	14	28.25	29.77	32.33(0.97)	33.53(0.08)	33.64(0.76)	34.19	2.2	11	71(-5.6)	50	[16]	[20]	[18]	60	-153	UT	0.3	OpenLong	(11)	13	23	5	20	1,85	67
14	Apr/8	13	28.25	29.77	32.02(0.94)	33.5(0.05)	33.39(0.81)	33.75	2.1	11	76(-4.3)	50	[16]	[21]	[5]	55	-148	UT	0.2	OpenLong	(17)	14	2	8	20	0.9,82	67
15	Apr/8	12	28.25	29.77	31.72(0.93)	33.48(0.31)	33.12(0.57)	33.72	2	11	80(-3.2)	50	[15]	[19]	[-2]	48	-103	CR	0.3	HoldShort	(17)	10	-1	2	-18	0.9,75	67

16	Apr/8	11	28.25	29.77	31.43(0.96)	33.38(1.05)	32.93(-0.43)	33.74	2.1	11	84(-1.4)	50	[16]	[9]	[7]	44	-268	UT	0.4	OpenLong	(18)	-7	52	-0	-20	1,69	67
17	Apr/8	10	28.25	29.77	31.13(0.79)	33.03(0.85)	33.07(-1.08)	32.77	1.7	11	85(-2)	35	[13]	[-5]	[-24]	32	-462	DR	-0.1	OpenShort	(15)	-18	-10	-11	-20	0.7,64	67
18	Apr/8	9	28.25	29.77	30.89(0.84)	32.75(0.88)	33.43(-0.56)	32.95	1.8	11	87(-0.1)	50	[14]	[5]	[-4]	42	-249	CR	-0.2	HoldShort?	(15)	-9	29	-17	-20	0.9,69	67
19	Apr/7	15	27.87	29.26	30.63(0.67)	32.46(0.7)	33.62(-0.67)	32.42	1.9	8	87(-13.3)	35	[11]	[-0]	[-21]	45	-204	DR	-0.5	OpenShort?	(14)	-11	-20	-20	-20	0.8,75	67
20	Apr/7	14	27.87	29.26	30.43(0.82)	32.24(0.87)	33.85(0.09)	32.78	2.1	8	100(0.3)	25	[14]	[14]	[-35]	65	14	CR	-0.5	HoldShort	(14)	2	-86	-14	-20	1,90	67

21	Apr/7	13	27.87	29.26	30.18(1.12)	31.96(1.31)	33.82(2.5)	34.45	2.8	8	100(7.9)	50	[19]	[60]	[16]	94	936	UT	0.3	OpenLong	(20)	42	-6	-8	20	1.8,99	67
22	Apr/7	12	27.87	29.26	29.85(1.1)	31.55(1.39)	33(2.89)	34.56	2.9	8	92(12.2)	50	[19]	[67]	[40]	105	1224	UT	0.7	HoldLong	(22)	49	35	-3	20	2.2,100	67
23	Apr/7	11	27.87	29.26	29.53(0.78)	31.12(1.92)	32.07(2.43)	33.89	2.6	8	80(11.8)	50	[13]	[63]	[25]	108	1311	UT	1	HoldLong	(18)	41	17	10	20	2.3,100	67
24	Apr/7	10	27.87	29.26	29.3(0.73)	30.53(1.91)	31.31(2.24)	33.56	2.4	8	68(13.1)	50	[12]	[59]	[41]	118	1286	UT	1.4	HoldLong	(14)	38	49	16	20	2.7,100	67
25	Apr/7	9	27.87	29.26	29.09(0.75)	29.96(1.62)	30.62(1.72)	32.65	2	8	55(9.9)	50	[13]	[48]	[71]	115	915	UT	1.6	HoldLong?	(11)	29	136	13	20	2.8,95	67

26	Apr/6	15	27.78	28.84	28.87(0.51)	29.48(0.87)	30.62(-0)	30.32	1.1	6	45(-1.9)	50	[9]	[11]	[7]	77	15	UT	0.2	HoldLong?	(6)	-0	21	-3	10	1.4,92	64
27	Apr/6	14	27.78	28.84	28.72(0.43)	29.23(0.73)	30.1(-0.2)	29.96	1	6	47(1)	50	[7]	[6]	[-0]	70	-33	UT	-0.1	OpenLong	(9)	-3	-6	-7	20	1.2,90	64
28	Apr/6	13	27.78	28.84	28.6(0.43)	29.02(0.75)	30.16(1.35)	30.06	1	6	46(1.3)	50	[7]	[33]	[4]	76	420	UT	-0.1	OpenLong	(9)	23	-5	-4	20	1.4,91	64
29	Apr/6	12	27.78	28.84	28.48(0.5)	28.8(0.64)	29.76(1.6)	30.14	1.1	6	45(2.1)	50	[9]	[37]	[17]	87	484	UT	0.4	OpenLong	(8)	27	6	3	20	1.7,94	64
30	Apr/6	11	27.78	28.84	28.34(0.5)	28.62(0.77)	29.29(1.49)	30.04	1	6	43(3.6)	50	[9]	[36]	[16]	92	476	UT	0.8	OpenLong	(9)	25	-16	37	20	1.8,97	64

31	Apr/6	10	27.78	28.84	28.2(0.46)	28.4(0.92)	28.86(1.8)	30.31	1.1	6	39(6.5)	50	[8]	[42]	[30]	88	739	UT	1.7	OpenLong	(10)	31	4	40	20	2.4,78	64
32	Apr/6	9	27.78	28.84	28.07(0.41)	28.14(0.73)	28.35(1.7)	30.25	1.1	6	33(8.6)	50	[7]	[39]	[82]	77	791	UT	2.6	OpenLong?	(8)	29	139	35	20	3,52	64
33	Apr/3	15	27.75	28.45	27.95(0.03)	27.94(-0.47)	27.88(0.12)	28.05	0.1	-2	24(5.4)	15	[1]	[-3]	[17]	-18	40	RG	0.3	Wait?	(1)	2	15	6	20	0.2,27	72
34	Apr/3	14	27.75	28.45	27.94(-0.25)	28.07(-0.52)	27.85(-0.32)	27.81	0	-2	19(-2.2)	-45	[-4]	[-12]	[2]	-31	119	DP	-0.1	OpenShort	(0)	-6	-4	-2	20	-0.2,24	72
35	Apr/3	13	27.75	28.45	28.01(-0.28)	28.22(-0.15)	27.94(-0.01)	27.88	0	-2	21(-1.3)	-45	[-5]	[-4]	[-3]	-28	226	DT	-0.1	OpenShort	(-4)	-0	8	-2	-20	-0.2,27	72

36	Apr/3	12	27.75	28.45	28.09(-0.26)	28.26(0.13)	27.94(0.02)	27.76	0	-2	22(-2)	-50	[-5]	[-1]	[-15]	-36	139	DT	-0.3	OpenShort	(-6)	0	-8	-6	-20	-0.5,27	72
37	Apr/3	11	27.75	28.45	28.16(-0.32)	28.22(0.16)	27.93(-0.24)	27.88	0	-2	24(-1.7)	-50	[-6]	[-5]	[-10]	-24	160	DT	-0.1	OpenShort	(-4)	-4	-2	3	-20	-0.4,36	72
38	Apr/3	10	27.75	28.45	28.25(-0.32)	28.17(0.06)	28(-1.04)	27.91	0.1	-2	26(-0.6)	-50	[-6]	[-20]	[-13]	-23	-58	DT	-0.1	OpenShort	(-6)	-18	-23	-1	-20	-0.4,37	72
39	Apr/3	9	27.75	28.45	28.34(-0.17)	28.15(0.31)	28.29(-0.71)	28.27	0.2	-2	26(-0.5)	-30	[-3]	[-11]	[3]	-19	-25	DP	-0	OpenShort?	(-4)	-12	24	-10	-20	-0.1,34	72
40	Apr/2	15	28.24	28.41	28.39(-0.23)	28.06(0.23)	28.49(-0.33)	27.89	-0.1	-5	27(6)	-50	[-4]	[-6]	[-7]	-33	-33	DT	-0.7	OpenShort?	(-5)	-6	11	-29	-20	-0.6,32	58

41	Apr/2	14	28.24	28.41	28.45(-0.13)	28(-0.01)	28.58(0.23)	27.72	-0.1	-5	21(0.2)	-50	[-2]	[2]	[-17]	-21	-74	RG	-1	SmallLong	(-4)	4	-30	-14	-20	-0.9,52	58
42	Apr/2	13	28.24	28.41	28.49(0.04)	28(0.1)	28.51(0.55)	28.19	-0	-5	21(0.1)	-45	[1]	[9]	[-21]	12	-14	CR	-0.4	HoldShort	(-1)	10	-73	14	10	-0.4,72	58
43	Apr/2	12	28.24	28.41	28.48(0.2)	27.97(0.57)	28.35(1.21)	29.4	0.3	-5	21(0.6)	30	[4]	[26]	[29]	54	421	UT	1.2	OpenLong	(4)	21	9	42	20	1.1,76	58
44	Apr/2	11	28.24	28.41	28.42(0.12)	27.81(0.01)	28.01(1.36)	29.26	0.3	-5	20(0.3)	25	[2]	[23]	[52]	20	514	UT	1.5	OpenLong	(3)	24	56	31	20	1,45	58
45	Apr/2	10	28.24	28.41	28.39(-0.09)	27.81(-0.37)	27.64(0.84)	28.36	0	-5	20(-0.1)	15	[-2]	[10]	[43]	-30	289	UR	0.9	SmallShort	(-1)	15	64	14	20	-0,20	58

46	Apr/2	9	28.24	28.41	28.42(-0.24)	27.91(-0.68)	27.41(-0.29)	27.37	-0.2	-5	20(0.9)	-50	[-4]	[-13]	[0]	-72	-201	DT	-0	OpenShort?	(-5)	-5	-1	6	-7	-1.3,11	58
47	Apr/1	15	28.78	28.43	28.49(-0.21)	28.1(-0.81)	27.49(-0.37)	27.39	-0.3	-9	19(4)	-50	[-4]	[-16]	[-5]	-74	-271	DT	-0.1	OpenShort?	(-5)	-6	-19	10	-4	-1.4,11	62
48	Apr/1	14	28.78	28.43	28.55(-0.19)	28.33(-0.68)	27.59(-0.07)	27.69	-0.2	-9	15(0.6)	-50	[-3]	[-9]	[2]	-72	-131	DP	0.1	OpenShort	(-3)	-1	21	-24	-11	-1.2,8	62
49	Apr/1	13	28.78	28.43	28.6(-0.23)	28.53(-0.64)	27.61(-1.31)	27.37	-0.3	-9	14(1)	-50	[-4]	[-31]	[-15]	-91	-526	DT	-0.3	HoldShort	(-5)	-23	9	-30	-20	-1.7,2	62
50	Apr/1	12	28.78	28.43	28.67(-0.18)	28.71(-0.7)	27.98(-1.55)	27.23	-0.3	-9	13(1.3)	-50	[-3]	[-35]	[-35]	-103	-709	DT	-1.1	HoldShort	(-4)	-27	-34	-34	-20	-2.2,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI