DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $40.7800

DD Daily Change: -6.03% Daily StdDev 5.03% DD EMA_5_Trend: 3.5% 10Minute StdDev: $0

Latest Price : $38.32(-6.03%)

Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 1.3%(58%) Avg negative next hour return: -1.09%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	14	34.34	35.68	39.2(0.11)	39.53(-0.44)	38.53(-0.68)	38.37	1.4	7	42(-0.9)	25	[2]	[-15]	[-13]	-55	-457	DR	-0.1	OpenShort	(2)	-14	-8	-9	-20	-0.7,13	74
Daily Trend: % Up Forces: 39.2(hourly_sma_20 2.16%) Down Forces: Support Levels: 35.68(daily_ema_10 -7.01%) 34.34(daily_ema_20 -10.5%) Resistance Levels: 39.53(weak_hourly_sma_10 3.02%)

2	Apr/13	13	34.34	35.68	39.16(0.1)	39.7(-0.58)	38.79(-1.18)	38.5	1.4	7	43(0)	20	[2]	[-26]	[-12]	-50	-518	DR	-0.2	OpenShort	(3)	-24	-2	-19	-20	-0.5,13	74
3	Apr/13	12	34.34	35.68	39.16(0)	39.93(-0.6)	39.25(-0.99)	38.54	1.5	7	43(0)	15	[0]	[-23]	[-10]	-40	-366	DR	-0.6	OpenShort	(2)	-20	9	-28	-20	-0.5,23	74
4	Apr/13	11	34.34	35.68	39.12(-0.01)	40.17(-0.11)	39.64(-1.28)	38.39	1.4	7	43(-0.4)	0	[-0]	[-24]	[-39]	-28	-463	RG	-1	SmallLong	(-1)	-25	-26	-36	-20	-0.6,37	74
5	Apr/13	10	34.34	35.68	39.12(0.09)	40.22(0.05)	40.15(-0.95)	38.83	1.6	7	43(-0.9)	-5	[2]	[-16]	[-39]	7	-357	DR	-1.1	OpenShort	(1)	-19	-50	-21	-20	-0.2,62	74

6	Apr/13	9	34.34	35.68	39.08(0.23)	40.2(0.43)	40.53(-0.21)	39.71	1.9	7	44(-0.6)	-5	[5]	[4]	[-36]	44	-91	CR	-0.6	HoldShort?	(5)	-4	-60	-11	-20	0.5,81	74
7	Apr/9	15	34.24	35.21	38.99(0.38)	40.03(0.73)	40.62(0.03)	40.79	2.4	10	45(-7.6)	50	[8]	[13]	[5]	79	129	UT	0.1	HoldLong?	(9)	1	17	1	-12	1.4,94	68
8	Apr/9	14	34.24	35.21	38.84(0.68)	39.74(0.6)	40.61(-0.22)	40.49	2.3	10	52(-5.2)	50	[14]	[9]	[-8]	71	-233	CR	-0.1	HoldShort	(9)	-4	-25	-1	5	1.1,93	68
9	Apr/9	13	34.24	35.21	38.58(0.79)	39.5(0.83)	40.7(1.05)	40.95	2.4	10	58(-1.9)	50	[16]	[37]	[10]	78	138	UT	0.2	HoldLong	(18)	21	12	-4	20	1.5,90	68
10	Apr/9	12	34.24	35.21	38.28(0.76)	39.18(0.8)	40.28(1.04)	40.73	2.4	10	59(-1.9)	50	[15]	[37]	[19]	76	190	UT	0.3	HoldLong	(18)	21	34	-8	20	1.5,88	68

11	Apr/9	11	34.24	35.21	37.99(0.72)	38.87(0.67)	39.87(1.1)	40.12	2.1	10	61(-3)	50	[15]	[36]	[-5]	73	163	CR	0.1	HoldShort	(16)	22	-35	0	20	1.3,90	68
12	Apr/9	10	34.24	35.21	37.72(0.88)	38.61(0.78)	39.44(1.45)	40.75	2.4	10	64(0.8)	50	[18]	[45]	[16]	91	337	UT	0.7	HoldLong	(19)	29	-11	9	20	1.7,98	68
13	Apr/9	9	34.24	35.21	37.39(0.89)	38.31(0.63)	38.88(1.5)	40.95	2.4	10	64(3)	50	[18]	[45]	[70]	100	491	UT	1.2	HoldLong?	(21)	30	124	15	20	2,100	68
14	Apr/8	15	33.83	34.65	37.06(0.65)	38.07(0.1)	38.3(0.59)	38.83	2.1	7	61(-19.9)	50	[13]	[19]	[15]	73	34	UT	0.3	OpenLong?	(15)	12	9	6	20	1.1,95	65
15	Apr/8	14	33.83	34.65	36.82(0.93)	38.03(0.17)	38.08(0.55)	38.67	2	7	80(-8.4)	50	[19]	[21]	[21]	65	-214	UT	0.3	OpenLong	(15)	11	42	3	20	1,90	65

16	Apr/8	13	33.83	34.65	36.48(0.86)	37.97(0.04)	37.87(0.22)	37.97	1.7	7	89(-6.5)	50	[18]	[13]	[-1]	55	-318	CR	0	HoldShort	(20)	5	1	0	-11	0.7,87	65
17	Apr/8	12	33.83	34.65	36.17(0.85)	37.96(0.05)	37.79(0.11)	37.95	1.7	7	95(-4.4)	50	[17]	[10]	[-4]	55	-251	CR	0.1	HoldShort	(20)	2	-9	-2	-11	0.8,85	65
18	Apr/8	11	33.83	34.65	35.87(0.87)	37.94(0.76)	37.75(-0.22)	38.1	1.8	7	100(-2.1)	50	[18]	[11]	[-2]	56	-213	CR	0.1	HoldShort	(21)	-5	25	-3	-20	0.9,83	65
19	Apr/8	10	33.83	34.65	35.56(0.79)	37.66(0.74)	37.83(-0.41)	37.69	1.6	7	102(-0.5)	50	[16]	[6]	[-12]	55	-202	CR	-0.1	HoldShort	(19)	-8	2	-7	-20	0.9,82	65
20	Apr/8	9	33.83	34.65	35.28(0.71)	37.38(0.71)	37.98(-0.21)	37.66	1.6	7	102(1.2)	50	[15]	[10]	[-7]	60	-18	CR	-0.1	HoldShort?	(19)	-4	7	-11	-20	1,85	65

21	Apr/7	15	33.68	34.05	35.03(0.64)	37.11(0.77)	38.06(-0.17)	37.54	1.7	3	101(-2.5)	30	[13]	[10]	[-13]	64	103	CR	-0.2	HoldShort?	(17)	-4	-13	-11	-20	1,89	62
22	Apr/7	14	33.68	34.05	34.81(0.79)	36.83(0.98)	38.12(-0.04)	37.76	1.8	3	104(2)	30	[16]	[16]	[-18]	76	122	CR	-0.1	OpenShort	(16)	-1	-45	-9	-20	1.2,96	62
23	Apr/7	13	33.68	34.05	34.54(0.93)	36.47(1.16)	38.13(1.74)	38.52	2.1	3	102(7.1)	50	[19]	[55]	[12]	93	700	UT	0.2	OpenLong	(21)	36	4	-6	20	1.7,100	62
24	Apr/7	12	33.68	34.05	34.22(0.83)	36.05(1.23)	37.48(1.91)	38.45	2.1	3	95(9.5)	50	[17]	[59]	[22]	98	918	UT	0.4	OpenLong	(22)	39	24	-8	20	1.9,100	62
25	Apr/7	11	33.68	34.05	33.94(0.65)	35.61(1.75)	36.78(1.69)	38.04	1.9	3	85(9.8)	50	[13]	[59]	[13]	103	1003	UT	0.6	HoldLong	(19)	35	11	3	20	2.1,100	62

26	Apr/7	10	33.68	34.05	33.72(0.59)	35(1.79)	36.17(1.81)	37.86	1.8	3	75(11.4)	50	[12]	[61]	[17]	110	1106	UT	1	HoldLong	(15)	37	4	6	20	2.4,100	62
27	Apr/7	9	33.68	34.05	33.52(0.63)	34.38(1.74)	35.53(2.06)	37.8	1.8	3	64(15.1)	50	[13]	[66]	[83]	123	1174	UT	1.5	HoldLong?	(14)	42	165	8	20	2.9,100	62
28	Apr/6	15	33.68	33.54	33.31(0.34)	33.79(0.97)	34.81(0.53)	35.24	0.7	2	49(1.3)	50	[7]	[26]	[12]	93	390	UT	0.4	OpenLong?	(6)	11	19	-1	20	1.7,100	49
29	Apr/6	14	33.68	33.54	33.2(0.34)	33.46(0.83)	34.63(0.53)	34.95	0.6	2	47(3.6)	50	[7]	[25]	[10]	93	336	UT	0.3	OpenLong	(8)	11	-2	0	20	1.7,100	49
30	Apr/6	13	33.68	33.54	33.09(0.31)	33.18(0.71)	34.45(1.84)	34.99	0.6	2	44(4.4)	50	[6]	[51]	[27]	99	711	UT	0.6	OpenLong	(8)	38	22	10	20	2,99	49

31	Apr/6	12	33.68	33.54	32.99(0.28)	32.95(0.48)	33.83(1.78)	34.65	0.4	2	39(3.8)	50	[6]	[47]	[32]	97	654	UT	0.9	OpenLong	(6)	37	27	20	20	1.9,99	49
32	Apr/6	11	33.68	33.54	32.9(0.22)	32.79(0.59)	33.24(1.44)	34.24	0.3	2	36(2.5)	50	[5]	[41]	[23]	92	538	UT	1.3	OpenLong	(5)	30	-5	58	20	1.7,99	49
33	Apr/6	10	33.68	33.54	32.83(0.18)	32.6(0.65)	32.77(1.45)	34.31	0.3	2	33(3.4)	50	[4]	[41]	[33]	69	617	UT	2.1	OpenLong	(5)	30	17	53	20	2,69	49
34	Apr/6	9	33.68	33.54	32.77(0.17)	32.39(0.39)	32.3(1.19)	34.05	0.2	2	30(2.9)	50	[4]	[33]	[81]	36	509	UT	2.7	OpenLong?	(3)	25	154	40	20	2,36	49
35	Apr/3	15	33.65	32.88	32.72(-0.11)	32.26(-0.57)	31.92(-0.45)	31.89	-0.7	-8	27(2.4)	-45	[-2]	[-17]	[6]	-82	-254	DP	-0.1	OpenShort?	(-3)	-9	13	-2	20	-1.4,3	47

36	Apr/3	14	33.65	32.88	32.76(-0.37)	32.45(-0.64)	32.06(-0.88)	31.71	-0.7	-8	24(-2.1)	-50	[-8]	[-29]	[-7]	-90	-175	DT	-0.5	HoldShort	(-3)	-19	-13	-12	-13	-1.6,0	47
37	Apr/3	13	33.65	32.88	32.88(-0.41)	32.66(-0.52)	32.34(-0.27)	31.89	-0.7	-8	27(-1.6)	-50	[-9]	[-15]	[-9]	-85	31	DT	-0.6	HoldShort	(-8)	-6	-6	-14	-20	-1.4,0	47
38	Apr/3	12	33.65	32.88	33.02(-0.39)	32.83(-0.3)	32.43(-0.14)	31.97	-0.6	-8	28(-2.7)	-50	[-9]	[-9]	[-16]	-77	19	DT	-0.6	HoldShort	(-10)	-3	-13	-13	-20	-1.4,8	47
39	Apr/3	11	33.65	32.88	33.15(-0.44)	32.93(-0.19)	32.48(-0.39)	32.15	-0.6	-8	31(-2.1)	-50	[-10]	[-14]	[-19]	-53	31	DT	-0.4	OpenShort	(-9)	-9	-32	7	-20	-1.2,27	47
40	Apr/3	10	33.65	32.88	33.3(-0.37)	32.99(-0.12)	32.61(-0.66)	32.61	-0.4	-8	33(-3.3)	-50	[-8]	[-19]	[-15]	-42	-11	DT	0	OpenShort	(-9)	-14	-34	10	-20	-0.8,28	47

41	Apr/3	9	33.65	32.88	33.42(-0.36)	33.03(0.07)	32.83(-0.43)	33.11	-0.2	-8	36(-5.2)	-50	[-8]	[-12]	[20]	-38	157	DP	0.3	OpenShort?	(-8)	-9	57	2	6	-0.3,20	47
42	Apr/2	15	34.05	32.86	33.54(-0.56)	33.01(-0.14)	32.97(-0.79)	32.3	-0.6	-10	41(8)	-50	[-12]	[-23]	[-11]	-74	-17	DT	-0.6	OpenShort?	(-12)	-17	6	-22	-20	-1.1,4	42
43	Apr/2	14	34.05	32.86	33.73(-0.18)	33.05(-0.32)	33.23(-0.45)	32.21	-0.6	-10	33(1.3)	-50	[-4]	[-15]	[-26]	-72	-384	DT	-1	OpenShort	(-13)	-10	-41	-18	-20	-1.5,16	42
44	Apr/2	13	34.05	32.86	33.79(-0.03)	33.16(-0.02)	33.38(0.01)	32.8	-0.4	-10	32(0.5)	-50	[-1]	[-1]	[-25]	-44	-255	DT	-0.6	OpenShort	(-2)	0	-61	-2	-20	-1,31	42
45	Apr/2	12	34.05	32.86	33.8(0.07)	33.17(0.31)	33.38(0.45)	33.71	-0.1	-10	32(-0.2)	-25	[2]	[13]	[4]	-9	14	RG	0.3	Wait	(2)	10	-9	18	20	-0.1,44	42

46	Apr/2	11	34.05	32.86	33.78(0.1)	33.07(-0.1)	33.23(0.58)	33.84	-0.1	-10	32(-0.2)	5	[2]	[11]	[22]	-19	64	RG	0.6	Wait	(2)	13	16	16	20	0.1,29	42
47	Apr/2	10	34.05	32.86	33.75(0.06)	33.1(-0.31)	33.04(0.5)	33.6	-0.1	-10	32(-0.3)	5	[1]	[7]	[31]	-39	22	RG	0.6	Wait	(2)	11	45	8	20	-0.2,16	42
48	Apr/2	9	34.05	32.86	33.73(-0.01)	33.2(-0.51)	32.88(-0.16)	32.95	-0.4	-10	32(-0.4)	-40	[-0]	[-10]	[4]	-63	-261	DP	0.1	OpenShort?	(-1)	-4	11	-21	20	-0.8,7	42
49	Apr/1	15	34.52	32.79	33.73(0.01)	33.37(-0.69)	32.93(-0.08)	32.79	-0.5	-14	33(5.5)	-50	[0]	[-10]	[-7]	-68	-311	DR	-0.1	OpenShort?	(-1)	-2	-13	-23	16	-0.9,5	51
50	Apr/1	14	34.52	32.79	33.73(-0.16)	33.6(-0.64)	32.96(0.17)	32.98	-0.4	-14	27(0.3)	-50	[-4]	[-5]	[-1]	-63	-26	DT	0	OpenShort	(1)	4	7	-21	0	-0.7,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI