DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $40.7800

DD Daily Change: -6.03% Daily StdDev 5.03% DD EMA_5_Trend: 3.5% 10Minute StdDev: $0

Latest Price : $38.32(-6.03%)

Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.68%(20%) Avg negative next hour return: -0.53%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	13	34.34	35.68	39.16(0.1)	39.7(-0.58)	38.79(-1.18)	38.5	1.4	7	43(0)	20	[2]	[-26]	[-12]	-50	-520	DR	-0.2	OpenShort	(3)	-24	-2	-19	-20	-0.5,13	74
Daily Trend: % Up Forces: 39.16(hourly_sma_20 1.71%) Down Forces: Support Levels: 35.68(daily_ema_10 -7.32%) 34.34(daily_ema_20 -10.81%) Resistance Levels: 39.7(weak_hourly_sma_10 3.12%)

2	Apr/13	12	34.34	35.68	39.16(0)	39.93(-0.6)	39.25(-0.99)	38.54	1.5	7	43(0)	15	[0]	[-23]	[-10]	-40	-367	DR	-0.6	OpenShort	(2)	-20	9	-28	-20	-0.5,23	74
3	Apr/13	11	34.34	35.68	39.12(-0.01)	40.17(-0.11)	39.64(-1.28)	38.39	1.4	7	43(-0.4)	-0	[-0]	[-24]	[-39]	-28	-465	RG	-1	SmallLong	(-1)	-25	-26	-36	-20	-0.6,37	74
4	Apr/13	10	34.34	35.68	39.12(0.09)	40.22(0.05)	40.15(-0.95)	38.83	1.6	7	43(-0.9)	-5	[2]	[-16]	[-39]	7	-358	DR	-1.1	OpenShort	(1)	-19	-50	-21	-20	-0.2,62	74
5	Apr/13	9	34.34	35.68	39.08(0.23)	40.2(0.43)	40.53(-0.21)	39.71	1.9	7	44(-0.6)	-5	[5]	[4]	[-36]	44	-93	CR	-0.6	HoldShort?	(5)	-4	-60	-11	-20	0.5,81	74

6	Apr/9	15	34.24	35.21	38.99(0.38)	40.03(0.73)	40.62(0.03)	40.79	2.4	10	45(-7.6)	50	[8]	[13]	[5]	79	128	UT	0.1	HoldLong?	(9)	1	17	1	-12	1.4,94	68
7	Apr/9	14	34.24	35.21	38.84(0.68)	39.74(0.6)	40.61(-0.22)	40.49	2.3	10	52(-5.2)	50	[14]	[9]	[-8]	71	-236	CR	-0.1	HoldShort	(9)	-4	-25	-1	5	1.1,93	68
8	Apr/9	13	34.24	35.21	38.58(0.79)	39.5(0.83)	40.7(1.05)	40.95	2.4	10	58(-1.9)	50	[16]	[37]	[10]	78	136	UT	0.2	HoldLong	(18)	21	12	-4	20	1.5,90	68
9	Apr/9	12	34.24	35.21	38.28(0.76)	39.18(0.8)	40.28(1.04)	40.73	2.4	10	59(-1.9)	50	[15]	[37]	[19]	76	188	UT	0.3	HoldLong	(18)	21	34	-8	20	1.5,88	68
10	Apr/9	11	34.24	35.21	37.99(0.72)	38.87(0.67)	39.87(1.1)	40.12	2.1	10	61(-3)	50	[15]	[36]	[-5]	73	161	CR	0.1	HoldShort	(16)	22	-35	0	20	1.3,90	68

11	Apr/9	10	34.24	35.21	37.72(0.88)	38.61(0.78)	39.44(1.45)	40.75	2.4	10	64(0.8)	50	[18]	[45]	[16]	91	335	UT	0.7	HoldLong	(19)	29	-11	9	20	1.7,98	68
12	Apr/9	9	34.24	35.21	37.39(0.89)	38.31(0.63)	38.88(1.5)	40.95	2.4	10	64(3)	50	[18]	[45]	[70]	100	489	UT	1.2	HoldLong?	(21)	30	123	15	20	2,100	68
13	Apr/8	15	33.83	34.65	37.06(0.65)	38.07(0.1)	38.3(0.59)	38.83	2.1	7	61(-19.9)	50	[13]	[19]	[15]	73	33	UT	0.3	OpenLong?	(15)	12	9	6	20	1.1,95	65
14	Apr/8	14	33.83	34.65	36.82(0.93)	38.03(0.17)	38.08(0.55)	38.67	2	7	80(-8.4)	50	[19]	[21]	[21]	65	-218	UT	0.3	OpenLong	(15)	11	42	3	20	1,90	65
15	Apr/8	13	33.83	34.65	36.48(0.86)	37.97(0.04)	37.87(0.22)	37.97	1.7	7	89(-6.5)	50	[18]	[13]	[-1]	55	-321	CR	0	HoldShort	(20)	5	1	0	-11	0.7,87	65

16	Apr/8	12	33.83	34.65	36.17(0.85)	37.96(0.05)	37.79(0.11)	37.95	1.7	7	95(-4.4)	50	[17]	[10]	[-4]	55	-254	CR	0.1	HoldShort	(20)	2	-9	-2	-11	0.8,85	65
17	Apr/8	11	33.83	34.65	35.87(0.87)	37.94(0.76)	37.75(-0.22)	38.1	1.8	7	100(-2.1)	50	[18]	[11]	[-2]	56	-217	CR	0.1	HoldShort	(21)	-5	25	-3	-20	0.9,83	65
18	Apr/8	10	33.83	34.65	35.56(0.79)	37.66(0.74)	37.83(-0.41)	37.69	1.6	7	102(-0.5)	50	[16]	[6]	[-12]	55	-206	CR	-0.1	HoldShort	(19)	-8	2	-7	-20	0.9,82	65
19	Apr/8	9	33.83	34.65	35.28(0.71)	37.38(0.71)	37.98(-0.21)	37.66	1.6	7	102(1.2)	50	[15]	[10]	[-7]	60	-21	CR	-0.1	HoldShort?	(19)	-4	7	-11	-20	1,85	65
20	Apr/7	15	33.68	34.05	35.03(0.64)	37.11(0.77)	38.06(-0.17)	37.54	1.7	3	101(-2.5)	30	[13]	[10]	[-13]	64	100	CR	-0.2	HoldShort?	(17)	-4	-13	-11	-20	1,89	62

21	Apr/7	14	33.68	34.05	34.81(0.79)	36.83(0.98)	38.12(-0.04)	37.76	1.8	3	104(2)	30	[16]	[16]	[-18]	76	119	CR	-0.1	OpenShort	(16)	-1	-44	-9	-20	1.2,96	62
22	Apr/7	13	33.68	34.05	34.54(0.93)	36.47(1.16)	38.13(1.74)	38.52	2.1	3	102(7.1)	50	[19]	[55]	[12]	93	698	UT	0.2	OpenLong	(21)	36	4	-6	20	1.7,100	62
23	Apr/7	12	33.68	34.05	34.22(0.83)	36.05(1.23)	37.48(1.91)	38.45	2.1	3	95(9.5)	50	[17]	[59]	[22]	98	917	UT	0.4	OpenLong	(22)	39	24	-8	20	1.9,100	62
24	Apr/7	11	33.68	34.05	33.94(0.65)	35.61(1.75)	36.78(1.69)	38.04	1.9	3	85(9.8)	50	[13]	[59]	[13]	103	1002	UT	0.6	HoldLong	(19)	35	11	3	20	2.1,100	62
25	Apr/7	10	33.68	34.05	33.72(0.59)	35(1.79)	36.17(1.81)	37.86	1.8	3	75(11.4)	50	[12]	[61]	[17]	110	1106	UT	1	HoldLong	(15)	37	4	6	20	2.4,100	62

26	Apr/7	9	33.68	34.05	33.52(0.63)	34.38(1.74)	35.53(2.06)	37.8	1.8	3	64(15.1)	50	[13]	[66]	[82]	123	1174	UT	1.5	HoldLong?	(14)	42	164	8	20	2.9,100	62
27	Apr/6	15	33.68	33.54	33.31(0.34)	33.79(0.97)	34.81(0.53)	35.24	0.7	2	49(1.3)	50	[7]	[26]	[12]	93	389	UT	0.4	OpenLong?	(6)	11	19	-1	20	1.7,100	49
28	Apr/6	14	33.68	33.54	33.2(0.34)	33.46(0.83)	34.63(0.53)	34.95	0.6	2	47(3.6)	50	[7]	[25]	[10]	93	335	UT	0.3	OpenLong	(7)	11	-2	0	20	1.7,100	49
29	Apr/6	13	33.68	33.54	33.09(0.31)	33.18(0.71)	34.45(1.84)	34.99	0.6	2	44(4.4)	50	[6]	[51]	[27]	99	712	UT	0.6	OpenLong	(7)	38	22	10	20	2,99	49
30	Apr/6	12	33.68	33.54	32.99(0.28)	32.95(0.48)	33.83(1.78)	34.65	0.4	2	39(3.8)	50	[6]	[47]	[32]	97	655	UT	0.9	OpenLong	(6)	37	27	20	20	1.9,99	49

31	Apr/6	11	33.68	33.54	32.9(0.22)	32.79(0.59)	33.24(1.44)	34.24	0.3	2	36(2.5)	50	[5]	[41]	[23]	92	539	UT	1.3	OpenLong	(5)	30	-5	58	20	1.7,99	49
32	Apr/6	10	33.68	33.54	32.83(0.18)	32.6(0.65)	32.77(1.45)	34.31	0.3	2	33(3.4)	50	[4]	[41]	[33]	69	618	UT	2.1	OpenLong	(5)	30	17	53	20	2,69	49
33	Apr/6	9	33.68	33.54	32.77(0.17)	32.39(0.39)	32.3(1.19)	34.05	0.2	2	30(2.9)	50	[4]	[33]	[81]	36	509	UT	2.7	OpenLong?	(3)	25	153	40	20	2,36	49
34	Apr/3	15	33.65	32.88	32.72(-0.11)	32.26(-0.57)	31.92(-0.45)	31.89	-0.7	-8	27(2.4)	-45	[-2]	[-17]	[6]	-82	-254	DP	-0.1	OpenShort?	(-3)	-9	13	-2	20	-1.4,3	47
35	Apr/3	14	33.65	32.88	32.76(-0.37)	32.45(-0.64)	32.06(-0.88)	31.71	-0.7	-8	24(-2.1)	-50	[-8]	[-29]	[-7]	-90	-174	DT	-0.5	HoldShort	(-3)	-19	-13	-12	-13	-1.6,0	47

36	Apr/3	13	33.65	32.88	32.88(-0.41)	32.66(-0.52)	32.34(-0.27)	31.89	-0.7	-8	27(-1.6)	-50	[-9]	[-15]	[-9]	-85	32	DT	-0.6	HoldShort	(-8)	-6	-6	-14	-20	-1.4,0	47
37	Apr/3	12	33.65	32.88	33.02(-0.39)	32.83(-0.3)	32.43(-0.14)	31.97	-0.6	-8	28(-2.7)	-50	[-9]	[-9]	[-16]	-77	21	DT	-0.6	HoldShort	(-10)	-3	-13	-13	-20	-1.4,8	47
38	Apr/3	11	33.65	32.88	33.15(-0.44)	32.93(-0.19)	32.48(-0.39)	32.15	-0.6	-8	31(-2.1)	-50	[-10]	[-14]	[-19]	-53	32	DT	-0.4	OpenShort	(-9)	-9	-32	7	-20	-1.2,27	47
39	Apr/3	10	33.65	32.88	33.3(-0.37)	32.99(-0.12)	32.61(-0.66)	32.61	-0.4	-8	33(-3.3)	-50	[-8]	[-19]	[-15]	-42	-11	DT	0	OpenShort	(-9)	-14	-34	10	-20	-0.8,28	47
40	Apr/3	9	33.65	32.88	33.42(-0.36)	33.03(0.07)	32.83(-0.43)	33.11	-0.2	-8	36(-5.2)	-50	[-8]	[-12]	[20]	-38	158	DP	0.3	OpenShort?	(-7)	-9	57	2	6	-0.3,20	47

41	Apr/2	15	34.05	32.86	33.54(-0.56)	33.01(-0.14)	32.97(-0.79)	32.3	-0.6	-10	41(8)	-50	[-12]	[-23]	[-11]	-74	-16	DT	-0.6	OpenShort?	(-12)	-17	6	-22	-20	-1.1,4	42
42	Apr/2	14	34.05	32.86	33.73(-0.18)	33.05(-0.32)	33.23(-0.45)	32.21	-0.6	-10	33(1.3)	-50	[-4]	[-15]	[-26]	-72	-384	DT	-1	OpenShort	(-13)	-10	-41	-18	-20	-1.5,16	42
43	Apr/2	13	34.05	32.86	33.79(-0.03)	33.16(-0.02)	33.38(0.01)	32.8	-0.4	-10	32(0.5)	-50	[-1]	[-1]	[-25]	-44	-255	DT	-0.6	OpenShort	(-2)	0	-61	-2	-20	-1,31	42
44	Apr/2	12	34.05	32.86	33.8(0.07)	33.17(0.31)	33.38(0.45)	33.71	-0.1	-10	32(-0.2)	-25	[2]	[13]	[4]	-9	14	RG	0.3	Wait	(2)	10	-9	18	20	-0.1,44	42
45	Apr/2	11	34.05	32.86	33.78(0.1)	33.07(-0.1)	33.23(0.58)	33.84	-0.1	-10	32(-0.2)	5	[2]	[11]	[22]	-19	64	RG	0.6	Wait	(2)	13	16	16	20	0.1,29	42

46	Apr/2	10	34.05	32.86	33.75(0.06)	33.1(-0.31)	33.04(0.5)	33.6	-0.1	-10	32(-0.3)	5	[1]	[7]	[31]	-39	22	RG	0.6	Wait	(2)	11	44	8	20	-0.2,16	42
47	Apr/2	9	34.05	32.86	33.73(-0.01)	33.2(-0.51)	32.88(-0.16)	32.95	-0.4	-10	32(-0.4)	-35	[-0]	[-10]	[8]	-63	-261	DP	0.1	OpenShort?	(-1)	-4	11	1	20	-0.8,7	42
48	Apr/1	15	34.52	32.79	33.73(0.01)	33.37(-0.69)	32.93(-0.08)	32.79	-0.5	-14	33(5.5)	-50	[0]	[-10]	[-7]	-68	-311	DR	-0.1	OpenShort?	(-1)	-2	-13	-23	16	-0.9,5	51
49	Apr/1	14	34.52	32.79	33.73(-0.16)	33.6(-0.64)	32.96(0.17)	32.98	-0.4	-14	27(0.3)	-50	[-4]	[-5]	[-1]	-63	-25	DT	0	OpenShort	(1)	4	7	-21	0	-0.7,5	51
50	Apr/1	13	34.52	32.79	33.78(-0.18)	33.82(-0.74)	32.9(-0.8)	32.88	-0.4	-14	27(0.6)	-50	[-4]	[-28]	[-4]	-66	-292	DT	-0	OpenShort	(-4)	-18	6	-22	-20	-0.9,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI